Griffin AI Historical Data

GAIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00121
+0.00%
$ 324,297 $ 2.32 million
Jul 5, 2 PM $ 0.00121
+0.00%
$ 324,297 $ 2.36 million
Jul 5, 1 PM $ 0.00121
+0.00%
$ 324,297 $ 2.33 million
Jul 5, 12 PM $ 0.00121
+0.00%
$ 324,297 $ 2.29 million
Jul 5, 11 AM $ 0.00121
+0.00%
$ 324,296 $ 2.23 million
Jul 5, 10 AM $ 0.00121
+0.00%
$ 324,296 $ 2.2 million
Jul 5, 9 AM $ 0.00121
+0.00%
$ 324,296 $ 2.19 million
Jul 5, 8 AM $ 0.00121
+0.00%
$ 324,296 $ 2.09 million
Jul 5, 7 AM $ 0.00121
+0.00%
$ 324,296 $ 2.07 million
Jul 5, 6 AM $ 0.00121
+0.00%
$ 324,293 $ 2.06 million
Jul 5, 5 AM $ 0.00121
+0.08%
$ 324,291 $ 2.04 million
Jul 5, 4 AM $ 0.00121
+0.00%
$ 324,027 $ 2.02 million
Jul 5, 3 AM $ 0.00121
-0.16%
$ 324,027 $ 1.99 million
Jul 5, 2 AM $ 0.00121
+0.00%
$ 324,562 $ 1.97 million
Jul 5, 1 AM $ 0.00121
+0.00%
$ 324,560 $ 1.93 million
Jul 5, 12 AM $ 0.00121
+0.08%
$ 324,558 $ 1.93 million
Jul 4, 11 PM $ 0.00121
-0.08%
$ 321,506 $ 1.92 million
Jul 4, 10 PM $ 0.00121
+0.00%
$ 321,770 $ 1.85 million
Jul 4, 9 PM $ 0.00121
+0.00%
$ 321,768 $ 1.83 million
Jul 4, 8 PM $ 0.00121
+0.00%
$ 321,768 $ 1.85 million
Jul 4, 7 PM $ 0.00121
-0.08%
$ 321,504 $ 1.89 million
Jul 4, 6 PM $ 0.00121
+0.00%
$ 321,768 $ 1.85 million
Jul 4, 5 PM $ 0.00121
+0.00%
$ 321,768 $ 1.8 million
Jul 4, 4 PM $ 0.00121
+0.00%
$ 321,767 $ 1.7 million
Jul 4, 3 PM $ 0.00121
+0.00%
$ 321,766 $ 1.61 million
Jul 4, 2 PM $ 0.00121
+0.00%
$ 321,768 $ 1.57 million
Jul 4, 1 PM $ 0.00121
-0.08%
$ 321,504 $ 1.62 million
Jul 4, 12 PM $ 0.00121
+0.00%
$ 321,769 $ 1.66 million
Jul 4, 11 AM $ 0.00121
+0.00%
$ 321,767 $ 1.7 million
Jul 4, 10 AM $ 0.00121
-0.08%
$ 321,502 $ 1.71 million
Jul 4, 9 AM $ 0.00121
-0.08%
$ 321,505 $ 1.72 million
Jul 4, 8 AM $ 0.00121
-0.09%
$ 321,502 $ 1.71 million
Jul 4, 7 AM $ 0.00121
-0.25%
$ 321,785 $ 1.69 million
Jul 4, 6 AM $ 0.00121
+0.91%
$ 322,578 $ 1.7 million
Jul 4, 5 AM $ 0.0012
-0.25%
$ 319,662 $ 1.71 million
Jul 4, 4 AM $ 0.00121
+0.00%
$ 320,192 $ 1.72 million
Jul 4, 3 AM $ 0.00121
-2.11%
$ 320,192 $ 1.73 million
Jul 4, 2 AM $ 0.00123
-1.44%
$ 327,099 $ 1.72 million
Jul 4, 1 AM $ 0.00125
+0.48%
$ 331,876 $ 1.73 million
Jul 4, 12 AM $ 0.00124
-0.16%
$ 330,286 $ 1.66 million
Jul 3, 11 PM $ 0.00125
-0.08%
$ 329,335 $ 1.64 million
Jul 3, 10 PM $ 0.00125
+0.00%
$ 329,599 $ 1.6 million
Jul 3, 9 PM $ 0.00125
+0.00%
$ 329,599 $ 1.57 million
Jul 3, 8 PM $ 0.00125
+0.00%
$ 329,599 $ 1.52 million
Jul 3, 7 PM $ 0.00125
+0.00%
$ 329,600 $ 1.42 million
Jul 3, 6 PM $ 0.00125
+0.00%
$ 329,600 $ 1.42 million
Jul 3, 5 PM $ 0.00125
+0.00%
$ 329,614 $ 1.42 million
Jul 3, 4 PM $ 0.00125
-1.89%
$ 329,613 $ 1.43 million
Jul 3, 3 PM $ 0.00127
+0.00%
$ 335,948 $ 1.5 million
Jul 3, 2 PM $ 0.00127
+0.00%
$ 335,948 $ 1.53 million