Griffin AI Historical Data

GAIN Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00132
-0.06%
$ 312,048 $ 1.51 million
May 20, 8 PM $ 0.00132
+2.64%
$ 312,244 $ 1.51 million
May 20, 7 PM $ 0.00129
-0.01%
$ 304,200 $ 1.49 million
May 20, 6 PM $ 0.00129
+0.00%
$ 304,226 $ 1.48 million
May 20, 5 PM $ 0.00129
+0.00%
$ 304,226 $ 1.47 million
May 20, 4 PM $ 0.00129
+0.54%
$ 304,228 $ 1.48 million
May 20, 3 PM $ 0.00128
-1.30%
$ 302,583 $ 1.51 million
May 20, 2 PM $ 0.0013
+0.00%
$ 306,571 $ 1.5 million
May 20, 1 PM $ 0.0013
+0.00%
$ 306,584 $ 1.49 million
May 20, 12 PM $ 0.0013
+0.00%
$ 306,583 $ 1.47 million
May 20, 11 AM $ 0.0013
+0.00%
$ 306,583 $ 1.45 million
May 20, 10 AM $ 0.0013
+0.78%
$ 306,583 $ 1.44 million
May 20, 9 AM $ 0.00129
+0.07%
$ 304,209 $ 1.42 million
May 20, 8 AM $ 0.00129
+1.02%
$ 303,994 $ 1.39 million
May 20, 7 AM $ 0.00127
-0.08%
$ 300,677 $ 1.31 million
May 20, 6 AM $ 0.00127
+0.00%
$ 300,909 $ 1.3 million
May 20, 5 AM $ 0.00127
+0.08%
$ 300,909 $ 1.27 million
May 20, 4 AM $ 0.00127
+0.00%
$ 300,673 $ 1.19 million
May 20, 3 AM $ 0.00127
-0.08%
$ 300,677 $ 1.16 million
May 20, 2 AM $ 0.00127
-0.62%
$ 300,677 $ 1.1 million
May 20, 1 AM $ 0.00128
+0.00%
$ 302,562 $ 1.1 million
May 20, 12 AM $ 0.00128
-0.31%
$ 302,562 $ 1.11 million
May 19, 11 PM $ 0.00129
+0.00%
$ 315,863 $ 1.12 million
May 19, 10 PM $ 0.00129
+0.16%
$ 315,863 $ 1.12 million
May 19, 9 PM $ 0.00128
+0.00%
$ 315,373 $ 1.12 million
May 19, 8 PM $ 0.00128
-0.46%
$ 315,362 $ 1.13 million
May 19, 7 PM $ 0.00129
+0.00%
$ 316,830 $ 1.16 million
May 19, 6 PM $ 0.00129
+0.08%
$ 316,830 $ 1.16 million
May 19, 5 PM $ 0.00129
+0.00%
$ 316,584 $ 1.18 million
May 19, 4 PM $ 0.00129
-0.15%
$ 316,584 $ 1.15 million
May 19, 3 PM $ 0.00129
-0.08%
$ 317,073 $ 1.18 million
May 19, 2 PM $ 0.00129
-0.15%
$ 317,323 $ 1.38 million
May 19, 1 PM $ 0.00129
+0.00%
$ 317,799 $ 1.53 million
May 19, 12 PM $ 0.00129
-0.15%
$ 317,805 $ 1.66 million
May 19, 11 AM $ 0.00129
-0.08%
$ 318,298 $ 1.84 million
May 19, 10 AM $ 0.0013
+0.06%
$ 318,542 $ 1.94 million
May 19, 9 AM $ 0.0013
-0.29%
$ 318,350 $ 2.01 million
May 19, 8 AM $ 0.0013
+0.00%
$ 319,284 $ 2.08 million
May 19, 7 AM $ 0.0013
+0.00%
$ 319,285 $ 2.23 million
May 19, 6 AM $ 0.0013
-6.08%
$ 319,283 $ 2.42 million
May 19, 5 AM $ 0.00138
+6.77%
$ 338,716 $ 2.51 million
May 19, 4 AM $ 0.00129
+0.05%
$ 317,247 $ 18,654
May 19, 3 AM $ 0.00129
+0.00%
$ 316,838 $ 2.7 million
May 19, 2 AM $ 0.00129
-0.08%
$ 316,838 $ 2.81 million
May 19, 1 AM $ 0.00129
+0.00%
$ 317,082 $ 2.92 million
May 19, 12 AM $ 0.00129
+1.25%
$ 317,083 $ 3.06 million
May 18, 11 PM $ 0.00127
-0.62%
$ 311,138 $ 3.2 million
May 18, 10 PM $ 0.00128
+0.00%
$ 313,082 $ 3.3 million
May 18, 9 PM $ 0.00128
+0.63%
$ 313,082 $ 3.42 million
May 18, 8 PM $ 0.00127
-0.08%
$ 310,894 $ 3.45 million