Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.00068
-0.99%
$190,770 $311,718
Aug 22, 7 AM $0.000687
+0.14%
$192,673 $343,123
Aug 22, 6 AM $0.000686
+0.02%
$192,723 $371,333
Aug 22, 5 AM $0.000686
+1.47%
$192,691 $377,362
Aug 22, 4 AM $0.000676
-0.58%
$189,891 $363,537
Aug 22, 3 AM $0.00068
+1.78%
$190,997 $366,100
Aug 22, 2 AM $0.000668
-2.33%
$187,661 $368,015
Aug 22, 1 AM $0.000684
+0.16%
$192,140 $377,396
Aug 22, 12 AM $0.000683
+0.00%
$191,833 $410,557
Aug 21, 11 PM $0.000684
-1.01%
$192,109 $422,094
Aug 21, 10 PM $0.000691
+1.16%
$194,070 $424,703
Aug 21, 9 PM $0.000684
-0.87%
$192,119 $421,128
Aug 21, 8 PM $0.000691
+0.14%
$194,070 $418,544
Aug 21, 7 PM $0.00069
+0.33%
$193,795 $426,011
Aug 21, 6 PM $0.000689
+0.16%
$193,429 $424,262
Aug 21, 5 PM $0.000687
+0.14%
$192,674 $429,324
Aug 21, 4 PM $0.000687
-0.27%
$192,409 $434,159
Aug 21, 3 PM $0.000688
+0.00%
$192,938 $436,542
Aug 21, 2 PM $0.000688
-0.14%
$192,947 $466,457
Aug 21, 1 PM $0.000689
+0.27%
$193,214 $471,190
Aug 21, 12 PM $0.000688
+0.56%
$192,685 $483,182
Aug 21, 11 AM $0.000684
-0.54%
$191,617 $480,377
Aug 21, 10 AM $0.000689
+0.28%
$193,189 $480,637
Aug 21, 9 AM $0.000687
+0.16%
$192,645 $502,941
Aug 21, 8 AM $0.000686
-0.27%
$192,343 $519,748
Aug 21, 7 AM $0.000688
+0.03%
$192,863 $539,887
Aug 21, 6 AM $0.000688
-1.30%
$190,380 $534,332
Aug 21, 5 AM $0.000697
+0.48%
$192,895 $542,804
Aug 21, 4 AM $0.000694
-0.85%
$191,970 $550,921
Aug 21, 3 AM $0.0007
+1.24%
$193,619 $553,918
Aug 21, 2 AM $0.000692
+0.44%
$191,498 $558,299
Aug 21, 1 AM $0.000687
-1.30%
$190,154 $554,748
Aug 21, 12 AM $0.000696
-1.10%
$192,652 $532,924
Aug 20, 11 PM $0.000704
+0.16%
$194,803 $536,936
Aug 20, 10 PM $0.000703
+1.43%
$194,499 $541,229
Aug 20, 9 PM $0.000693
-0.05%
$191,759 $556,274
Aug 20, 8 PM $0.000693
-1.71%
$191,864 $583,630
Aug 20, 7 PM $0.000705
+1.15%
$195,207 $587,659
Aug 20, 6 PM $0.000697
+3.02%
$192,987 $590,315
Aug 20, 5 PM $0.000676
-1.31%
$190,718 $586,849
Aug 20, 4 PM $0.000685
+0.13%
$193,241 $603,185
Aug 20, 3 PM $0.000684
+0.65%
$192,995 $633,222
Aug 20, 2 PM $0.00068
-0.92%
$191,746 $747,607
Aug 20, 1 PM $0.000686
+0.50%
$193,535 $788,892
Aug 20, 12 PM $0.000683
+3.96%
$192,572 $801,618
Aug 20, 11 AM $0.000657
-11.47%
$185,230 $802,584
Aug 20, 10 AM $0.000742
+0.38%
$209,237 $773,427
Aug 20, 9 AM $0.000739
-8.82%
$208,446 $766,311
Aug 20, 8 AM $0.00081
+4.29%
$228,610 $695,181
Aug 20, 7 AM $0.000775
-1.32%
$218,686 $671,049