Griffin AI Historical Data

GAIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000583
-1.10%
$ 140,408 $ 4,457
Mar 19, 10 PM $ 0.00059
+0.00%
$ 141,966 $ 4,329
Mar 19, 9 PM $ 0.00059
+0.00%
$ 141,966 $ 4,329
Mar 19, 8 PM $ 0.00059
-2.57%
$ 141,966 $ 4,310
Mar 19, 7 PM $ 0.000605
+2.61%
$ 145,716 $ 4,213
Mar 19, 6 PM $ 0.00059
-0.92%
$ 142,004 $ 4,032
Mar 19, 5 PM $ 0.000595
-1.49%
$ 143,317 $ 3,699
Mar 19, 4 PM $ 0.000604
-0.65%
$ 145,480 $ 3,114
Mar 19, 3 PM $ 0.000608
+0.57%
$ 146,427 $ 2,892
Mar 19, 2 PM $ 0.000605
-0.15%
$ 145,598 $ 1,830
Mar 19, 1 PM $ 0.000606
+0.33%
$ 145,810 $ 2,525
Mar 19, 12 PM $ 0.000604
+0.02%
$ 145,325 $ 2,530
Mar 19, 11 AM $ 0.000603
-0.13%
$ 145,299 $ 2,133
Mar 19, 10 AM $ 0.000604
-0.01%
$ 145,483 $ 2,155
Mar 19, 9 AM $ 0.000604
-0.17%
$ 145,492 $ 2,442
Mar 19, 8 AM $ 0.000605
+0.00%
$ 145,737 $ 3,001
Mar 19, 7 AM $ 0.000605
-1.46%
$ 145,737 $ 3,003
Mar 19, 6 AM $ 0.000614
+2.96%
$ 147,897 $ 3,029
Mar 19, 5 AM $ 0.000597
+0.03%
$ 143,647 $ 2,957
Mar 19, 4 AM $ 0.000596
+0.00%
$ 143,606 $ 2,882
Mar 19, 3 AM $ 0.000596
-0.51%
$ 143,609 $ 2,908
Mar 19, 2 AM $ 0.000599
+0.00%
$ 144,500 $ 5,753
Mar 19, 1 AM $ 0.000599
-0.21%
$ 144,500 $ 5,753
Mar 19, 12 AM $ 0.000601
+0.00%
$ 144,800 $ 6,499
Mar 18, 11 PM $ 0.000601
+0.25%
$ 144,802 $ 6,496
Mar 18, 10 PM $ 0.000599
+0.57%
$ 144,439 $ 7,836
Mar 18, 9 PM $ 0.000596
-0.20%
$ 143,624 $ 8,023
Mar 18, 8 PM $ 0.000597
+0.41%
$ 143,913 $ 8,920
Mar 18, 7 PM $ 0.000595
-0.20%
$ 143,320 $ 11,299
Mar 18, 6 PM $ 0.000596
-3.06%
$ 143,606 $ 11,346
Mar 18, 5 PM $ 0.000615
+2.68%
$ 148,145 $ 11,600
Mar 18, 4 PM $ 0.000599
+0.00%
$ 144,282 $ 11,403
Mar 18, 3 PM $ 0.000599
-1.25%
$ 144,283 $ 11,403
Mar 18, 2 PM $ 0.000606
+0.91%
$ 146,104 $ 11,384
Mar 18, 1 PM $ 0.000601
+0.01%
$ 144,788 $ 13,204
Mar 18, 12 PM $ 0.000601
-0.66%
$ 144,773 $ 13,237
Mar 18, 11 AM $ 0.000605
-1.53%
$ 145,737 $ 13,604
Mar 18, 10 AM $ 0.000614
+2.69%
$ 148,002 $ 16,175
Mar 18, 9 AM $ 0.000598
+0.00%
$ 144,130 $ 16,042
Mar 18, 8 AM $ 0.000598
-0.94%
$ 144,132 $ 16,090
Mar 18, 7 AM $ 0.000604
+0.93%
$ 145,506 $ 9,429
Mar 18, 6 AM $ 0.000598
-0.05%
$ 144,168 $ 16,608
Mar 18, 5 AM $ 0.000598
-0.03%
$ 144,241 $ 17,666
Mar 18, 4 AM $ 0.000599
-0.03%
$ 144,287 $ 18,409
Mar 18, 3 AM $ 0.000599
+1.33%
$ 144,324 $ 20,870
Mar 18, 2 AM $ 0.000591
+0.00%
$ 142,429 $ 20,078
Mar 18, 1 AM $ 0.000591
-2.80%
$ 142,433 $ 20,140
Mar 18, 12 AM $ 0.000608
+0.04%
$ 146,797 $ 19,925
Mar 17, 11 PM $ 0.000608
+3.18%
$ 146,736 $ 20,850
Mar 17, 10 PM $ 0.000589
+0.49%
$ 142,209 $ 19,705