Griffin AI Historical Data

GAIN Page 18
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00135
+0.00%
$ 352,223 $ 2.34 million
6:14 PM $ 0.00135
+0.00%
$ 352,223 $ 2.34 million
6:13 PM $ 0.00135
+0.00%
$ 352,223 $ 2.34 million
6:12 PM $ 0.00135
+0.00%
$ 352,223 $ 2.34 million
6:11 PM $ 0.00135
+0.00%
$ 352,223 $ 2.34 million
6:10 PM $ 0.00135
+0.00%
$ 352,223 $ 2.33 million
6:09 PM $ 0.00135
+0.00%
$ 352,223 $ 2.33 million
6:08 PM $ 0.00135
+0.00%
$ 352,223 $ 2.33 million
6:07 PM $ 0.00135
+0.00%
$ 352,223 $ 2.33 million
6:06 PM $ 0.00135
+0.00%
$ 352,223 $ 2.32 million
6:05 PM $ 0.00135
+0.00%
$ 352,223 $ 2.32 million
6:04 PM $ 0.00135
+0.00%
$ 352,223 $ 2.32 million
6:03 PM $ 0.00135
+0.00%
$ 352,223 $ 2.32 million
6:02 PM $ 0.00135
+0.00%
$ 352,223 $ 2.31 million
6:01 PM $ 0.00135
+0.00%
$ 352,223 $ 2.31 million
6:00 PM $ 0.00135
+0.00%
$ 352,223 $ 2.31 million
5:59 PM $ 0.00135
+0.00%
$ 352,223 $ 2.31 million
5:58 PM $ 0.00135
+0.00%
$ 352,223 $ 2.3 million
5:57 PM $ 0.00135
+0.00%
$ 352,223 $ 2.3 million
5:56 PM $ 0.00135
+0.00%
$ 352,223 $ 2.3 million
5:55 PM $ 0.00135
+0.00%
$ 352,223 $ 2.3 million
5:54 PM $ 0.00135
+0.00%
$ 352,223 $ 2.29 million
5:53 PM $ 0.00135
+0.00%
$ 352,223 $ 2.29 million
5:52 PM $ 0.00135
+0.00%
$ 352,223 $ 2.28 million
5:51 PM $ 0.00135
+0.00%
$ 352,223 $ 2.28 million
5:50 PM $ 0.00134
+0.22%
$ 352,223 $ 2.28 million
5:49 PM $ 0.00135
+0.00%
$ 352,224 $ 2.27 million
5:48 PM $ 0.00134
-0.52%
$ 352,224 $ 2.26 million
5:47 PM $ 0.00135
+0.00%
$ 352,224 $ 2.26 million
5:46 PM $ 0.00135
+0.00%
$ 352,224 $ 2.25 million
5:45 PM $ 0.00135
+0.00%
$ 352,224 $ 2.25 million
5:44 PM $ 0.00135
+0.00%
$ 352,224 $ 2.24 million
5:43 PM $ 0.00135
+0.00%
$ 352,224 $ 2.24 million
5:42 PM $ 0.00135
+0.00%
$ 352,224 $ 2.24 million
5:41 PM $ 0.00135
+0.00%
$ 352,224 $ 2.23 million
5:40 PM $ 0.00135
+0.00%
$ 352,224 $ 2.23 million
5:39 PM $ 0.00135
+0.00%
$ 352,224 $ 2.22 million
5:38 PM $ 0.00135
+0.00%
$ 352,224 $ 2.22 million
5:37 PM $ 0.00135
+0.00%
$ 352,224 $ 2.22 million
5:36 PM $ 0.00135
+0.00%
$ 352,224 $ 2.21 million
5:35 PM $ 0.00134
-0.52%
$ 352,224 $ 2.21 million
5:34 PM $ 0.00135
+0.00%
$ 352,224 $ 2.21 million
5:33 PM $ 0.00134
-0.52%
$ 352,224 $ 2.2 million
5:32 PM $ 0.00135
+0.00%
$ 352,224 $ 2.2 million
5:31 PM $ 0.00135
+0.00%
$ 352,224 $ 2.2 million
5:30 PM $ 0.00135
+0.00%
$ 352,224 $ 2.19 million
5:29 PM $ 0.00134
-0.52%
$ 350,402 $ 2.19 million
5:28 PM $ 0.00135
+0.00%
$ 350,402 $ 2.18 million
5:27 PM $ 0.00135
+0.00%
$ 350,402 $ 2.18 million
5:26 PM $ 0.00134
-0.52%
$ 350,402 $ 2.18 million