Griffin AI Historical Data

GAIN Page 18
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:45 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:44 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:43 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:42 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:41 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:40 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:39 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:38 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:37 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:36 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:35 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:34 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:33 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:32 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:31 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:30 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:29 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:28 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:27 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:26 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:25 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:24 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:23 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:22 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:21 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:20 AM $ 0.000985
+0.00%
$ 271,873 $ 512,740
11:19 AM $ 0.000985
-0.30%
$ 280,237 $ 512,408
11:18 AM $ 0.000988
+0.20%
$ 280,237 $ 512,356
11:17 AM $ 0.000985
+0.00%
$ 280,237 $ 512,331
11:16 AM $ 0.000985
+0.00%
$ 280,237 $ 512,459
11:15 AM $ 0.000985
+0.20%
$ 280,237 $ 512,462
11:14 AM $ 0.000983
-0.41%
$ 279,668 $ 512,461
11:13 AM $ 0.000987
-0.10%
$ 279,668 $ 512,479
11:12 AM $ 0.000985
-0.30%
$ 279,668 $ 512,556
11:11 AM $ 0.000988
+0.00%
$ 279,668 $ 512,721
11:10 AM $ 0.000988
+0.61%
$ 279,668 $ 512,719
11:09 AM $ 0.000982
+0.00%
$ 279,384 $ 513,196
11:08 AM $ 0.000982
-0.10%
$ 279,384 $ 513,403
11:07 AM $ 0.000986
+0.10%
$ 279,384 $ 513,339
11:06 AM $ 0.000986
-0.10%
$ 279,384 $ 513,221
11:05 AM $ 0.000987
-0.40%
$ 279,384 $ 512,831
11:04 AM $ 0.000987
-0.50%
$ 280,806 $ 513,364
11:03 AM $ 0.000992
+0.00%
$ 280,806 $ 513,047
11:02 AM $ 0.000992
+0.10%
$ 280,806 $ 513,117
11:01 AM $ 0.000991
+5.76%
$ 280,806 $ 513,127
11:00 AM $ 0.000936
-5.65%
$ 280,806 $ 512,931
10:59 AM $ 0.000992
+0.00%
$ 282,229 $ 512,741
10:58 AM $ 0.000992
+0.00%
$ 282,229 $ 512,641
10:57 AM $ 0.000992
+0.00%
$ 282,229 $ 512,272