Griffin AI Historical Data

GAIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00127
+0.00%
$ 335,948 $ 1.5 million
Jul 3, 2 PM $ 0.00127
+0.00%
$ 335,948 $ 1.53 million
Jul 3, 1 PM $ 0.00127
+0.00%
$ 335,948 $ 1.58 million
Jul 3, 12 PM $ 0.00127
-0.08%
$ 335,684 $ 1.68 million
Jul 3, 11 AM $ 0.00127
+0.00%
$ 335,936 $ 1.73 million
Jul 3, 10 AM $ 0.00127
+0.00%
$ 335,936 $ 1.75 million
Jul 3, 9 AM $ 0.00127
+0.00%
$ 335,936 $ 1.78 million
Jul 3, 8 AM $ 0.00127
+0.00%
$ 335,936 $ 1.86 million
Jul 3, 7 AM $ 0.00127
+0.00%
$ 335,936 $ 1.86 million
Jul 3, 6 AM $ 0.00127
+0.00%
$ 335,935 $ 1.82 million
Jul 3, 5 AM $ 0.00127
+0.00%
$ 335,935 $ 1.82 million
Jul 3, 4 AM $ 0.00127
+0.00%
$ 335,935 $ 1.81 million
Jul 3, 3 AM $ 0.00127
-1.09%
$ 334,887 $ 1.82 million
Jul 3, 2 AM $ 0.00131
+2.17%
$ 347,571 $ 1.83 million
Jul 3, 1 AM $ 0.00129
+0.55%
$ 340,173 $ 1.82 million
Jul 3, 12 AM $ 0.00128
+1.59%
$ 338,325 $ 1.85 million
Jul 2, 11 PM $ 0.00126
+0.08%
$ 331,413 $ 1.86 million
Jul 2, 10 PM $ 0.00126
-0.08%
$ 331,149 $ 1.89 million
Jul 2, 9 PM $ 0.00126
+0.00%
$ 331,413 $ 1.97 million
Jul 2, 8 PM $ 0.00126
+0.00%
$ 331,675 $ 2.03 million
Jul 2, 7 PM $ 0.00126
-0.24%
$ 331,675 $ 2.02 million
Jul 2, 6 PM $ 0.00126
-0.32%
$ 332,465 $ 2.01 million
Jul 2, 5 PM $ 0.00127
-0.63%
$ 333,518 $ 2 million
Jul 2, 4 PM $ 0.00127
+0.00%
$ 335,624 $ 1.97 million
Jul 2, 3 PM $ 0.00127
+0.00%
$ 335,624 $ 1.93 million
Jul 2, 2 PM $ 0.00127
+0.00%
$ 335,624 $ 2.03 million
Jul 2, 1 PM $ 0.00127
-0.16%
$ 335,624 $ 2.16 million
Jul 2, 12 PM $ 0.00128
+0.00%
$ 336,150 $ 2.17 million
Jul 2, 11 AM $ 0.00128
+0.00%
$ 336,150 $ 2.16 million
Jul 2, 10 AM $ 0.00128
+0.00%
$ 336,152 $ 2.14 million
Jul 2, 9 AM $ 0.00128
+0.00%
$ 335,886 $ 2.11 million
Jul 2, 8 AM $ 0.00128
-0.55%
$ 335,887 $ 2.04 million
Jul 2, 7 AM $ 0.00128
+0.79%
$ 337,729 $ 2.05 million
Jul 2, 6 AM $ 0.00127
-8.75%
$ 335,071 $ 977
Jul 2, 5 AM $ 0.00133
+4.30%
$ 349,306 $ 2.07 million
Jul 2, 4 AM $ 0.00127
-9.19%
$ 334,912 $ 977
Jul 2, 3 AM $ 0.0014
+7.90%
$ 368,789 $ 2.06 million
Jul 2, 2 AM $ 0.00132
+1.66%
$ 347,468 $ 2.07 million
Jul 2, 1 AM $ 0.00133
-5.08%
$ 349,046 $ 2.1 million
Jul 2, 12 AM $ 0.00139
+9.45%
$ 366,672 $ 2.19 million
Jul 1, 11 PM $ 0.00127
-9.03%
$ 334,718 $ 5,930
Jul 1, 10 PM $ 0.0014
+3.02%
$ 367,935 $ 2.17 million
Jul 1, 9 PM $ 0.00136
+0.60%
$ 357,145 $ 2.09 million
Jul 1, 8 PM $ 0.00135
-3.31%
$ 354,737 $ 2.04 million
Jul 1, 7 PM $ 0.00139
+10.40%
$ 366,605 $ 2.06 million
Jul 1, 6 PM $ 0.00126
-1.62%
$ 332,065 $ 7,216
Jul 1, 5 PM $ 0.00128
-2.83%
$ 337,543 $ 7,111
Jul 1, 4 PM $ 0.00132
+3.60%
$ 347,389 $ 2.19 million
Jul 1, 3 PM $ 0.00128
+0.08%
$ 335,330 $ 2.23 million
Jul 1, 2 PM $ 0.00127
-1.32%
$ 335,068 $ 2.18 million