Griffin AI Historical Data

GAIN Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00128
+0.63%
$ 313,082 $ 3.42 million
May 18, 8 PM $ 0.00127
-0.08%
$ 310,894 $ 3.45 million
May 18, 7 PM $ 0.00127
+0.00%
$ 311,138 $ 3.47 million
May 18, 6 PM $ 0.00127
-0.47%
$ 311,138 $ 3.47 million
May 18, 5 PM $ 0.00128
-0.92%
$ 312,603 $ 3.45 million
May 18, 4 PM $ 0.00129
+0.00%
$ 315,520 $ 3.48 million
May 18, 3 PM $ 0.00129
-0.54%
$ 315,529 $ 3.4 million
May 18, 2 PM $ 0.00129
+0.47%
$ 316,015 $ 3.15 million
May 18, 1 PM $ 0.00129
-0.08%
$ 314,552 $ 2.92 million
May 18, 12 PM $ 0.00129
-0.16%
$ 314,795 $ 2.75 million
May 18, 11 AM $ 0.00129
-1.00%
$ 315,048 $ 2.58 million
May 18, 10 AM $ 0.0013
+0.00%
$ 318,216 $ 2.47 million
May 18, 9 AM $ 0.0013
-0.23%
$ 318,216 $ 2.43 million
May 18, 8 AM $ 0.00131
+0.00%
$ 318,947 $ 2.36 million
May 18, 7 AM $ 0.00131
+0.85%
$ 318,951 $ 2.22 million
May 18, 6 AM $ 0.0013
+0.00%
$ 316,267 $ 2.01 million
May 18, 5 AM $ 0.0013
-1.67%
$ 316,268 $ 1.88 million
May 18, 4 AM $ 0.00132
+0.00%
$ 321,633 $ 1.78 million
May 18, 3 AM $ 0.00132
+0.23%
$ 321,633 $ 1.73 million
May 18, 2 AM $ 0.00131
-1.57%
$ 320,901 $ 1.63 million
May 18, 1 AM $ 0.00133
-0.23%
$ 325,786 $ 1.5 million
May 18, 12 AM $ 0.00134
+0.00%
$ 326,523 $ 1.38 million
May 17, 11 PM $ 0.00134
-1.04%
$ 326,600 $ 1.23 million
May 17, 10 PM $ 0.00135
+0.00%
$ 330,019 $ 1.12 million
May 17, 9 PM $ 0.00135
+0.00%
$ 330,019 $ 984,683
May 17, 8 PM $ 0.00135
+0.00%
$ 330,019 $ 943,967
May 17, 7 PM $ 0.00135
+1.27%
$ 330,019 $ 903,684
May 17, 6 PM $ 0.00133
+0.00%
$ 325,872 $ 872,381
May 17, 5 PM $ 0.00133
-0.45%
$ 325,873 $ 871,597
May 17, 4 PM $ 0.00134
+0.30%
$ 327,342 $ 851,368
May 17, 3 PM $ 0.00134
+0.00%
$ 326,372 $ 850,989
May 17, 2 PM $ 0.00134
-0.74%
$ 326,358 $ 860,090
May 17, 1 PM $ 0.00135
-0.67%
$ 328,792 $ 889,790
May 17, 12 PM $ 0.00136
+0.00%
$ 331,002 $ 938,278
May 17, 11 AM $ 0.00136
+0.00%
$ 331,002 $ 983,308
May 17, 10 AM $ 0.00136
+0.00%
$ 331,001 $ 1.01 million
May 17, 9 AM $ 0.00136
+0.00%
$ 331,005 $ 1.09 million
May 17, 8 AM $ 0.00136
+0.29%
$ 331,005 $ 1.15 million
May 17, 7 AM $ 0.00135
+0.01%
$ 330,033 $ 1.17 million
May 17, 6 AM $ 0.00135
+0.00%
$ 330,009 $ 1.24 million
May 17, 5 AM $ 0.00135
+0.00%
$ 330,013 $ 1.27 million
May 17, 4 AM $ 0.00135
+0.00%
$ 330,013 $ 1.25 million
May 17, 3 AM $ 0.00135
+0.00%
$ 330,012 $ 1.23 million
May 17, 2 AM $ 0.00135
+0.00%
$ 330,012 $ 1.23 million
May 17, 1 AM $ 0.00135
+0.22%
$ 330,013 $ 1.22 million
May 17, 12 AM $ 0.00135
-0.44%
$ 329,283 $ 1.18 million
May 16, 11 PM $ 0.00135
+1.27%
$ 329,800 $ 1.18 million
May 16, 10 PM $ 0.00134
+0.00%
$ 325,675 $ 1.21 million
May 16, 9 PM $ 0.00134
-0.37%
$ 325,675 $ 1.23 million
May 16, 8 PM $ 0.00134
+0.00%
$ 326,892 $ 1.26 million