Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.000775
-1.32%
$218,686 $671,049
Aug 20, 6 AM $0.000786
-0.64%
$220,812 $667,843
Aug 20, 5 AM $0.000791
-0.47%
$222,231 $661,519
Aug 20, 4 AM $0.000794
-0.17%
$223,288 $659,406
Aug 20, 3 AM $0.000796
-0.34%
$223,665 $658,960
Aug 20, 2 AM $0.000798
+1.26%
$224,427 $651,840
Aug 20, 1 AM $0.000788
-0.37%
$221,637 $653,292
Aug 20, 12 AM $0.000791
+0.45%
$222,465 $646,399
Aug 19, 11 PM $0.000788
-1.26%
$221,474 $630,446
Aug 19, 10 PM $0.000798
+1.56%
$224,292 $627,199
Aug 19, 9 PM $0.000786
-1.31%
$220,839 $579,801
Aug 19, 8 PM $0.000793
-0.86%
$223,017 $582,574
Aug 19, 7 PM $0.0008
+0.64%
$224,960 $570,139
Aug 19, 6 PM $0.000796
-1.05%
$223,776 $565,532
Aug 19, 5 PM $0.000805
+5.73%
$226,266 $560,918
Aug 19, 4 PM $0.000761
-14.99%
$213,997 $542,915
Aug 19, 3 PM $0.000895
+0.29%
$251,737 $513,085
Aug 19, 2 PM $0.000893
-1.56%
$251,259 $395,573
Aug 19, 1 PM $0.000907
+0.54%
$255,002 $431,132
Aug 19, 12 PM $0.000902
-2.63%
$253,631 $456,186
Aug 19, 11 AM $0.000926
-0.41%
$260,476 $447,328
Aug 19, 10 AM $0.000929
-6.26%
$261,297 $460,423
Aug 19, 9 AM $0.000991
+9.92%
$278,756 $447,538
Aug 19, 8 AM $0.000902
-4.58%
$253,610 $458,901
Aug 19, 7 AM $0.000945
+4.68%
$265,774 $486,863
Aug 19, 6 AM $0.000903
+2.56%
$253,426 $487,498
Aug 19, 5 AM $0.00088
+1.94%
$247,090 $514,924
Aug 19, 4 AM $0.000864
-2.70%
$242,397 $26,093
Aug 19, 3 AM $0.000887
+0.65%
$249,128 $540,955
Aug 19, 2 AM $0.000881
+1.08%
$247,256 $554,180
Aug 19, 1 AM $0.000871
-0.66%
$244,608 $551,182
Aug 19, 12 AM $0.000877
-0.13%
$246,230 $556,114
Aug 18, 11 PM $0.000878
+1.47%
$246,559 $559,598
Aug 18, 10 PM $0.000866
+0.31%
$242,998 $565,722
Aug 18, 9 PM $0.000863
-0.22%
$242,257 $569,418
Aug 18, 8 PM $0.000865
-2.38%
$242,786 $571,485
Aug 18, 7 PM $0.000886
-0.55%
$248,703 $582,136
Aug 18, 6 PM $0.000891
+0.31%
$250,069 $596,430
Aug 18, 5 PM $0.000888
+0.23%
$249,127 $619,564
Aug 18, 4 PM $0.000886
+0.11%
$248,546 $648,361
Aug 18, 3 PM $0.000885
-0.37%
$248,261 $664,866
Aug 18, 2 PM $0.00089
-1.51%
$249,687 $755,422
Aug 18, 1 PM $0.000904
+1.22%
$253,512 $712,879
Aug 18, 12 PM $0.000891
-1.32%
$249,955 $702,501
Aug 18, 11 AM $0.000903
-0.31%
$253,310 $734,535
Aug 18, 10 AM $0.000906
-1.44%
$254,103 $758,330
Aug 18, 9 AM $0.000919
-3.54%
$257,814 $826,848
Aug 18, 8 AM $0.00092
+1.84%
$258,002 $790,263
Aug 18, 7 AM $0.000903
-5.31%
$253,339 $871,567
Aug 18, 6 AM $0.000954
+3.84%
$268,257 $845,710