Griffin AI Historical Data

GAIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000589
+0.49%
$ 142,209 $ 19,705
Mar 17, 9 PM $ 0.000586
-3.48%
$ 141,522 $ 22,137
Mar 17, 8 PM $ 0.000607
+0.55%
$ 146,626 $ 21,904
Mar 17, 7 PM $ 0.000604
+0.14%
$ 145,828 $ 29,220
Mar 17, 6 PM $ 0.000603
-0.05%
$ 145,629 $ 63,183
Mar 17, 5 PM $ 0.000603
+0.00%
$ 145,706 $ 72,892
Mar 17, 4 PM $ 0.000603
-1.45%
$ 145,705 $ 72,607
Mar 17, 3 PM $ 0.000612
+0.73%
$ 147,852 $ 72,710
Mar 17, 2 PM $ 0.000608
-0.60%
$ 146,777 $ 72,514
Mar 17, 1 PM $ 0.000612
-0.85%
$ 147,666 $ 70,525
Mar 17, 12 PM $ 0.000617
+1.84%
$ 148,928 $ 70,847
Mar 17, 11 AM $ 0.000606
-3.01%
$ 146,243 $ 70,388
Mar 17, 10 AM $ 0.000624
-0.77%
$ 150,777 $ 57,785
Mar 17, 9 AM $ 0.000629
+3.82%
$ 151,949 $ 27,631
Mar 17, 8 AM $ 0.000606
-5.43%
$ 146,355 $ 66,875
Mar 17, 7 AM $ 0.000641
+1.31%
$ 154,751 $ 37,474
Mar 17, 6 AM $ 0.000633
+3.57%
$ 152,757 $ 66,388
Mar 17, 5 AM $ 0.000611
-18.23%
$ 147,487 $ 65,335
Mar 17, 4 AM $ 0.000747
+24.29%
$ 180,361 $ 35,744
Mar 17, 3 AM $ 0.000601
+0.39%
$ 153,400 $ 9,320
Mar 17, 2 AM $ 0.000599
+0.65%
$ 144,556 $ 33,147
Mar 17, 1 AM $ 0.000595
+1.38%
$ 143,622 $ 33,151
Mar 17, 12 AM $ 0.000587
-3.15%
$ 149,990 $ 32,421
Mar 16, 11 PM $ 0.000606
-2.40%
$ 154,871 $ 31,620
Mar 16, 10 PM $ 0.000621
-8.84%
$ 158,687 $ 31,907
Mar 16, 9 PM $ 0.000681
+1.03%
$ 174,068 $ 29,296
Mar 16, 8 PM $ 0.00077
+0.00%
$ 196,843 $ 28,161
Mar 16, 7 PM $ 0.000771
+8.31%
$ 197,180 $ 19,634
Mar 16, 6 PM $ 0.000712
+19.93%
$ 182,959 $ 13,960
Mar 16, 5 PM $ 0.000594
+0.02%
$ 151,798 $ 5,180
Mar 16, 4 PM $ 0.000594
+0.00%
$ 151,768 $ 5,189
Mar 16, 3 PM $ 0.000594
+0.20%
$ 151,772 $ 5,102
Mar 16, 2 PM $ 0.000593
-1.06%
$ 151,472 $ 5,164
Mar 16, 1 PM $ 0.000599
+1.37%
$ 153,090 $ 5,154
Mar 16, 12 PM $ 0.000591
-0.21%
$ 151,014 $ 5,031
Mar 16, 11 AM $ 0.000592
+0.01%
$ 151,335 $ 5,374
Mar 16, 10 AM $ 0.000592
+0.00%
$ 151,315 $ 6,388
Mar 16, 9 AM $ 0.000592
+0.00%
$ 151,311 $ 6,493
Mar 16, 8 AM $ 0.000592
+0.25%
$ 151,311 $ 6,493
Mar 16, 7 AM $ 0.00059
+0.00%
$ 150,940 $ 6,325
Mar 16, 6 AM $ 0.00059
+0.00%
$ 150,941 $ 6,333
Mar 16, 5 AM $ 0.00059
+0.06%
$ 150,939 $ 6,751
Mar 16, 4 AM $ 0.00059
+0.41%
$ 150,845 $ 6,246
Mar 16, 3 AM $ 0.000588
+1.22%
$ 150,229 $ 5,831
Mar 16, 2 AM $ 0.000581
-0.03%
$ 148,421 $ 5,557
Mar 16, 1 AM $ 0.000581
-1.06%
$ 148,467 $ 5,629
Mar 16, 12 AM $ 0.000587
-0.43%
$ 150,464 $ 5,629
Mar 15, 11 PM $ 0.000589
-0.55%
$ 151,107 $ 5,646
Mar 15, 10 PM $ 0.000593
-0.04%
$ 151,936 $ 3,826
Mar 15, 9 PM $ 0.000593
+0.86%
$ 152,003 $ 4,592