Griffin AI Historical Data

GAIN Page 19
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:05 PM $ 0.000985
-0.10%
$ 271,873 $ 521,792
12:04 PM $ 0.000956
+0.00%
$ 271,873 $ 503
12:03 PM $ 0.000956
+0.00%
$ 271,873 $ 503
12:02 PM $ 0.000956
+0.00%
$ 271,873 $ 503
12:01 PM $ 0.000956
+0.00%
$ 271,873 $ 503
12:00 PM $ 0.000956
+0.00%
$ 271,873 $ 503
11:59 AM $ 0.000956
+0.00%
$ 271,873 $ 503
11:58 AM $ 0.000956
+0.00%
$ 271,873 $ 503
11:57 AM $ 0.000956
+0.00%
$ 271,873 $ 503
11:56 AM $ 0.000956
+0.00%
$ 271,873 $ 503
11:55 AM $ 0.000987
-0.30%
$ 271,873 $ 518,908
11:54 AM $ 0.00099
+0.00%
$ 281,651 $ 518,459
11:53 AM $ 0.00099
-0.10%
$ 281,651 $ 518,312
11:52 AM $ 0.000991
+0.10%
$ 281,651 $ 518,758
11:51 AM $ 0.000989
+0.00%
$ 281,651 $ 518,716
11:50 AM $ 0.000989
+3.49%
$ 281,651 $ 517,499
11:49 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:48 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:47 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:46 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:45 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:44 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:43 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:42 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:41 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:40 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:39 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:38 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:37 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:36 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:35 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:34 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:33 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:32 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:31 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:30 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:29 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:28 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:27 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:26 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:25 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:24 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:23 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:22 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:21 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:20 AM $ 0.000985
+0.00%
$ 271,873 $ 512,740
11:19 AM $ 0.000985
-0.30%
$ 280,237 $ 512,408
11:18 AM $ 0.000988
+0.20%
$ 280,237 $ 512,356
11:17 AM $ 0.000985
+0.00%
$ 280,237 $ 512,331