Griffin AI Historical Data

GAIN Page 19
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00103
+0.00%
$ 252,305 $ 1.47 million
5:35 AM $ 0.00103
+0.00%
$ 252,305 $ 1.47 million
5:34 AM $ 0.00103
+0.00%
$ 252,305 $ 1.47 million
5:33 AM $ 0.00103
+0.00%
$ 252,305 $ 1.48 million
5:32 AM $ 0.00103
+0.00%
$ 252,305 $ 1.48 million
5:31 AM $ 0.00103
+0.00%
$ 252,305 $ 1.48 million
5:30 AM $ 0.00103
+0.00%
$ 252,305 $ 1.48 million
5:29 AM $ 0.00103
+0.00%
$ 252,306 $ 1.48 million
5:28 AM $ 0.00103
+0.00%
$ 252,306 $ 1.48 million
5:27 AM $ 0.00103
+0.00%
$ 252,306 $ 1.48 million
5:26 AM $ 0.00103
+0.00%
$ 252,306 $ 1.48 million
5:25 AM $ 0.00103
+0.00%
$ 252,306 $ 1.48 million
5:24 AM $ 0.00103
+0.25%
$ 252,305 $ 1.48 million
5:23 AM $ 0.00103
-0.46%
$ 252,305 $ 1.48 million
5:22 AM $ 0.00104
+0.00%
$ 252,305 $ 1.47 million
5:21 AM $ 0.00104
+0.00%
$ 252,305 $ 1.47 million
5:20 AM $ 0.00104
-2.78%
$ 252,305 $ 1.47 million
5:19 AM $ 0.00107
-0.18%
$ 261,003 $ 1.46 million
5:18 AM $ 0.00107
-0.15%
$ 261,003 $ 1.45 million
5:17 AM $ 0.00107
+0.25%
$ 261,003 $ 1.45 million
5:16 AM $ 0.00107
+4.94%
$ 261,003 $ 1.44 million
5:15 AM $ 0.00102
+0.00%
$ 261,003 $ 1.44 million
5:14 AM $ 0.00102
+0.00%
$ 249,141 $ 1.44 million
5:13 AM $ 0.00102
+0.00%
$ 249,141 $ 1.43 million
5:12 AM $ 0.00102
+0.00%
$ 249,141 $ 1.43 million
5:11 AM $ 0.00102
+0.00%
$ 249,141 $ 1.42 million
5:10 AM $ 0.00102
+0.00%
$ 249,141 $ 1.42 million
5:09 AM $ 0.00102
+0.00%
$ 249,139 $ 1.42 million
5:08 AM $ 0.00102
+0.00%
$ 249,139 $ 1.42 million
5:07 AM $ 0.00102
+0.00%
$ 249,139 $ 1.42 million
5:06 AM $ 0.00102
+0.00%
$ 249,139 $ 1.41 million
5:05 AM $ 0.00102
+0.00%
$ 249,139 $ 1.41 million
5:04 AM $ 0.00102
+0.00%
$ 249,138 $ 1.41 million
5:03 AM $ 0.00102
+0.00%
$ 249,138 $ 1.41 million
5:02 AM $ 0.00102
+0.00%
$ 249,138 $ 1.41 million
5:01 AM $ 0.00102
+0.00%
$ 249,138 $ 1.4 million
5:00 AM $ 0.00102
+0.00%
$ 249,138 $ 1.4 million
4:59 AM $ 0.00102
+0.00%
$ 249,137 $ 1.4 million
4:58 AM $ 0.00102
+0.00%
$ 249,137 $ 1.4 million
4:57 AM $ 0.00102
+0.00%
$ 249,137 $ 1.4 million
4:56 AM $ 0.00102
+0.00%
$ 249,137 $ 1.4 million
4:55 AM $ 0.00102
+0.00%
$ 249,137 $ 1.39 million
4:54 AM $ 0.00102
+0.00%
$ 249,137 $ 1.39 million
4:53 AM $ 0.00102
+0.00%
$ 249,137 $ 1.38 million
4:52 AM $ 0.00102
+0.00%
$ 249,137 $ 1.38 million
4:51 AM $ 0.00102
+0.00%
$ 249,137 $ 1.38 million
4:50 AM $ 0.00102
+0.00%
$ 249,137 $ 1.37 million
4:49 AM $ 0.00102
+0.00%
$ 249,135 $ 1.37 million
4:48 AM $ 0.00102
+0.00%
$ 249,135 $ 1.37 million
4:47 AM $ 0.00102
+0.00%
$ 249,135 $ 1.36 million