Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:35 AM $0.000987
+0.00%
$269,157 $82,973
6:34 AM $0.000987
+0.00%
$268,890 $82,973
6:33 AM $0.000987
+0.00%
$268,890 $82,973
6:32 AM $0.000987
+0.40%
$268,890 $83,066
6:31 AM $0.000983
+0.00%
$268,890 $83,039
6:30 AM $0.000983
+0.00%
$268,890 $83,083
6:29 AM $0.000983
+0.00%
$267,821 $83,083
6:28 AM $0.000983
+0.00%
$267,821 $83,083
6:27 AM $0.000983
+0.00%
$267,821 $83,083
6:26 AM $0.000983
+0.30%
$267,821 $83,100
6:25 AM $0.000981
+0.00%
$267,821 $83,014
6:24 AM $0.000981
+0.00%
$267,020 $83,014
6:23 AM $0.000981
+0.10%
$267,020 $83,080
6:22 AM $0.00098
+0.00%
$267,020 $83,090
6:21 AM $0.00098
+0.00%
$267,020 $83,125
6:20 AM $0.00098
+0.00%
$267,020 $83,125
6:19 AM $0.00098
+0.00%
$266,752 $83,125
6:18 AM $0.000981
-1.28%
$266,752 $83,066
6:17 AM $0.000993
+0.00%
$266,752 $83,046
6:16 AM $0.000993
+0.00%
$266,752 $83,094
6:15 AM $0.000993
+0.00%
$266,752 $83,186
6:14 AM $0.000993
+0.00%
$270,492 $83,273
6:13 AM $0.000993
+0.00%
$270,492 $83,404
6:12 AM $0.000993
+0.00%
$270,492 $83,404
6:11 AM $0.000993
+0.30%
$270,492 $83,433
6:10 AM $0.00099
+0.00%
$270,492 $83,395
6:09 AM $0.00099
+0.00%
$269,691 $83,395
6:08 AM $0.00099
+0.00%
$269,691 $83,395
6:07 AM $0.00099
+0.00%
$269,691 $83,395
6:06 AM $0.00099
+0.00%
$269,691 $83,395
6:05 AM $0.00099
+0.20%
$269,691 $83,370
6:04 AM $0.000988
+0.00%
$269,157 $83,357
6:03 AM $0.000988
-13.71%
$269,157 $83,386
6:02 AM $0.00115
+0.00%
$269,157 $83,316
6:01 AM $0.00115
+0.00%
$269,157 $83,407
6:00 AM $0.00115
+16.23%
$269,157 $83,407
5:59 AM $0.000985
+0.00%
$268,355 $83,362
5:58 AM $0.000985
+0.00%
$268,355 $83,413
5:57 AM $0.000985
+0.00%
$268,355 $83,413
5:56 AM $0.000984
+0.00%
$268,355 $83,314
5:55 AM $0.000984
+0.00%
$268,355 $83,391
5:54 AM $0.000984
+0.00%
$268,088 $83,474
5:53 AM $0.000984
+0.00%
$268,088 $83,474
5:52 AM $0.000984
+0.00%
$268,088 $83,474
5:51 AM $0.000984
+0.00%
$268,088 $83,474
5:50 AM $0.000984
+0.00%
$268,088 $83,470
5:49 AM $0.000984
+0.00%
$268,088 $83,436
5:48 AM $0.000984
+0.00%
$268,088 $83,484
5:47 AM $0.000984
+0.00%
$268,088 $83,484
5:46 AM $0.000984
+0.00%
$268,088 $83,433