Griffin AI Historical Data

GAIN Page 2
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:36 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:35 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:34 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:33 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:32 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:31 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:30 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:29 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:28 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:27 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:26 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:25 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:24 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:23 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:22 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:21 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:20 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:19 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:18 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:17 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:16 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:15 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:14 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:13 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:12 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:11 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:10 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:09 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:08 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:07 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:06 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:05 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:04 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:03 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:02 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:01 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:00 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:59 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:58 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:57 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:56 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:55 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:54 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:53 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:52 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:51 AM $ 0.000851
-13.05%
$ 242,181 $ 304
1:50 AM $ 0.000979
+0.00%
$ 242,181 $ 379,094
1:49 AM $ 0.000979
-0.20%
$ 278,542 $ 379,098
1:48 AM $ 0.000981
-0.20%
$ 278,542 $ 379,465