Griffin AI Historical Data

GAIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000593
+0.86%
$ 152,003 $ 4,592
Mar 15, 8 PM $ 0.000588
-0.07%
$ 150,710 $ 4,983
Mar 15, 7 PM $ 0.000588
-1.78%
$ 150,816 $ 5,226
Mar 15, 6 PM $ 0.000599
-1.12%
$ 153,543 $ 5,845
Mar 15, 5 PM $ 0.000606
+3.20%
$ 155,284 $ 5,697
Mar 15, 4 PM $ 0.000587
-0.19%
$ 150,475 $ 5,683
Mar 15, 3 PM $ 0.000588
-0.97%
$ 150,759 $ 6,216
Mar 15, 2 PM $ 0.000594
-0.07%
$ 152,236 $ 6,146
Mar 15, 1 PM $ 0.000594
-2.50%
$ 152,349 $ 6,346
Mar 15, 12 PM $ 0.00061
-0.76%
$ 156,259 $ 6,457
Mar 15, 11 AM $ 0.000614
+0.58%
$ 157,457 $ 5,998
Mar 15, 10 AM $ 0.000611
-0.27%
$ 156,541 $ 5,882
Mar 15, 9 AM $ 0.000612
-0.53%
$ 156,965 $ 5,783
Mar 15, 8 AM $ 0.000616
+0.57%
$ 157,800 $ 5,992
Mar 15, 7 AM $ 0.000612
+0.09%
$ 156,906 $ 6,049
Mar 15, 6 AM $ 0.000612
-0.87%
$ 156,770 $ 7,247
Mar 15, 5 AM $ 0.000617
+0.02%
$ 158,153 $ 7,314
Mar 15, 4 AM $ 0.000617
-1.01%
$ 158,115 $ 7,277
Mar 15, 3 AM $ 0.000623
-1.20%
$ 159,732 $ 7,677
Mar 15, 2 AM $ 0.000631
+2.66%
$ 161,670 $ 10,324
Mar 15, 1 AM $ 0.000614
-0.02%
$ 157,475 $ 10,356
Mar 15, 12 AM $ 0.000614
-0.01%
$ 159,586 $ 11,041
Mar 14, 11 PM $ 0.000615
+2.49%
$ 159,609 $ 10,925
Mar 14, 10 PM $ 0.0006
-2.57%
$ 155,738 $ 16,609
Mar 14, 9 PM $ 0.000615
+0.58%
$ 159,846 $ 16,119
Mar 14, 8 PM $ 0.000612
+0.01%
$ 158,928 $ 15,729
Mar 14, 7 PM $ 0.000612
-2.06%
$ 158,917 $ 15,486
Mar 14, 6 PM $ 0.000625
-0.09%
$ 162,252 $ 14,455
Mar 14, 5 PM $ 0.000625
+0.00%
$ 162,391 $ 14,545
Mar 14, 4 PM $ 0.000625
-0.73%
$ 162,394 $ 14,525
Mar 14, 3 PM $ 0.00063
+0.36%
$ 163,583 $ 14,594
Mar 14, 2 PM $ 0.000628
+3.22%
$ 163,003 $ 15,159
Mar 14, 1 PM $ 0.000608
-0.16%
$ 157,912 $ 14,772
Mar 14, 12 PM $ 0.000609
-0.01%
$ 158,164 $ 15,921
Mar 14, 11 AM $ 0.000609
-3.04%
$ 158,184 $ 16,075
Mar 14, 10 AM $ 0.000628
+0.94%
$ 163,137 $ 17,301
Mar 14, 9 AM $ 0.000622
+0.40%
$ 161,613 $ 17,289
Mar 14, 8 AM $ 0.00062
-0.04%
$ 160,966 $ 17,063
Mar 14, 7 AM $ 0.00062
+0.37%
$ 161,035 $ 17,381
Mar 14, 6 AM $ 0.000618
-1.69%
$ 160,438 $ 16,622
Mar 14, 5 AM $ 0.000628
-0.16%
$ 163,196 $ 16,618
Mar 14, 4 AM $ 0.000629
-0.16%
$ 163,462 $ 16,578
Mar 14, 3 AM $ 0.00063
-3.97%
$ 163,720 $ 16,181
Mar 14, 2 AM $ 0.000656
-0.64%
$ 170,494 $ 13,529
Mar 14, 1 AM $ 0.000661
-0.72%
$ 171,599 $ 13,269
Mar 14, 12 AM $ 0.000666
+0.64%
$ 173,888 $ 12,584
Mar 13, 11 PM $ 0.000661
-4.09%
$ 172,778 $ 12,571
Mar 13, 10 PM $ 0.000689
-0.18%
$ 180,144 $ 6,665
Mar 13, 9 PM $ 0.000691
+0.00%
$ 180,462 $ 8,155
Mar 13, 8 PM $ 0.000691
+0.00%
$ 180,462 $ 8,255