Griffin AI Historical Data

GAIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00127
-1.32%
$ 335,068 $ 2.18 million
Jul 1, 1 PM $ 0.00129
+0.15%
$ 339,552 $ 2.09 million
Jul 1, 12 PM $ 0.00129
+0.09%
$ 338,769 $ 2.09 million
Jul 1, 11 AM $ 0.00129
+0.00%
$ 338,468 $ 2.12 million
Jul 1, 10 AM $ 0.00129
+0.08%
$ 338,468 $ 2.12 million
Jul 1, 9 AM $ 0.00129
-0.31%
$ 338,207 $ 2.11 million
Jul 1, 8 AM $ 0.00129
+1.10%
$ 339,246 $ 2.11 million
Jul 1, 7 AM $ 0.00128
-0.54%
$ 335,567 $ 2.17 million
Jul 1, 6 AM $ 0.00128
+0.00%
$ 337,399 $ 2.2 million
Jul 1, 5 AM $ 0.00128
+0.00%
$ 337,399 $ 2.19 million
Jul 1, 4 AM $ 0.00128
+0.00%
$ 337,399 $ 2.21 million
Jul 1, 3 AM $ 0.00128
-0.01%
$ 337,399 $ 2.23 million
Jul 1, 2 AM $ 0.00128
+0.00%
$ 337,427 $ 2.21 million
Jul 1, 1 AM $ 0.00128
-0.46%
$ 337,427 $ 2.17 million
Jul 1, 12 AM $ 0.00129
+2.53%
$ 338,984 $ 2.06 million
Jun 30, 11 PM $ 0.00126
-1.48%
$ 331,165 $ 2.06 million
Jun 30, 10 PM $ 0.00128
-0.23%
$ 336,148 $ 2.05 million
Jun 30, 9 PM $ 0.00128
+1.19%
$ 336,930 $ 2.03 million
Jun 30, 8 PM $ 0.00126
-0.47%
$ 332,956 $ 2.01 million
Jun 30, 7 PM $ 0.00127
-0.23%
$ 334,786 $ 1.99 million
Jun 30, 6 PM $ 0.00127
+0.86%
$ 335,312 $ 1.98 million
Jun 30, 5 PM $ 0.00126
-1.01%
$ 332,450 $ 1.96 million
Jun 30, 4 PM $ 0.00127
+0.37%
$ 335,833 $ 2.01 million
Jun 30, 3 PM $ 0.00127
+0.00%
$ 334,603 $ 1.97 million
Jun 30, 2 PM $ 0.00127
+0.34%
$ 334,597 $ 2.13 million
Jun 30, 1 PM $ 0.00127
+6.91%
$ 333,478 $ 2.31 million
Jun 30, 12 PM $ 0.00119
+0.00%
$ 314,283 $ 2.39 million
Jun 30, 11 AM $ 0.00119
+0.34%
$ 314,020 $ 2.58 million
Jun 30, 10 AM $ 0.00119
+0.17%
$ 312,969 $ 2.66 million
Jun 30, 9 AM $ 0.00119
+0.08%
$ 312,443 $ 2.77 million
Jun 30, 8 AM $ 0.00119
+0.51%
$ 312,180 $ 2.91 million
Jun 30, 7 AM $ 0.00118
+0.08%
$ 310,593 $ 3 million
Jun 30, 6 AM $ 0.00118
-0.34%
$ 310,330 $ 3.05 million
Jun 30, 5 AM $ 0.00118
+0.17%
$ 311,120 $ 3.15 million
Jun 30, 4 AM $ 0.00118
-0.34%
$ 310,332 $ 3.22 million
Jun 30, 3 AM $ 0.00118
+0.25%
$ 311,382 $ 3.25 million
Jun 30, 2 AM $ 0.00118
+0.00%
$ 310,595 $ 3.4 million
Jun 30, 1 AM $ 0.00118
+0.00%
$ 310,595 $ 3.59 million
Jun 30, 12 AM $ 0.00118
+0.00%
$ 310,595 $ 3.69 million
Jun 29, 11 PM $ 0.00118
-1.18%
$ 308,745 $ 3.79 million
Jun 29, 10 PM $ 0.00119
-0.08%
$ 312,418 $ 3.94 million
Jun 29, 9 PM $ 0.00119
+0.00%
$ 312,664 $ 4.14 million
Jun 29, 8 PM $ 0.00119
-0.09%
$ 312,403 $ 4.26 million
Jun 29, 7 PM $ 0.00119
+1.11%
$ 312,678 $ 4.31 million
Jun 29, 6 PM $ 0.00118
+0.00%
$ 309,522 $ 4.34 million
Jun 29, 5 PM $ 0.00118
-0.25%
$ 309,522 $ 4.38 million
Jun 29, 4 PM $ 0.00118
+0.76%
$ 310,306 $ 4.38 million
Jun 29, 3 PM $ 0.00118
+0.00%
$ 310,306 $ 4.47 million
Jun 29, 2 PM $ 0.00118
+0.86%
$ 310,306 $ 4.25 million
Jun 29, 1 PM $ 0.00117
-0.85%
$ 307,660 $ 3.99 million