Griffin AI Historical Data

GAIN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00134
-0.37%
$ 325,675 $ 1.23 million
May 16, 8 PM $ 0.00134
+0.00%
$ 326,892 $ 1.26 million
May 16, 7 PM $ 0.00134
+0.00%
$ 326,892 $ 1.26 million
May 16, 6 PM $ 0.00134
+0.00%
$ 326,884 $ 1.27 million
May 16, 5 PM $ 0.00134
-0.07%
$ 326,885 $ 1.29 million
May 16, 4 PM $ 0.00134
-0.37%
$ 327,128 $ 1.29 million
May 16, 3 PM $ 0.00135
-0.51%
$ 328,346 $ 1.3 million
May 16, 2 PM $ 0.00135
+0.59%
$ 330,046 $ 1.33 million
May 16, 1 PM $ 0.00135
+0.00%
$ 328,343 $ 1.42 million
May 16, 12 PM $ 0.00135
+0.07%
$ 328,343 $ 1.53 million
May 16, 11 AM $ 0.00135
+0.00%
$ 328,100 $ 1.51 million
May 16, 10 AM $ 0.00135
+0.07%
$ 328,108 $ 1.47 million
May 16, 9 AM $ 0.00135
-0.88%
$ 328,110 $ 1.38 million
May 16, 8 AM $ 0.00136
+0.01%
$ 331,032 $ 1.36 million
May 16, 7 AM $ 0.00136
-1.59%
$ 331,015 $ 1.39 million
May 16, 6 AM $ 0.00138
-0.43%
$ 336,358 $ 1.39 million
May 16, 5 AM $ 0.00139
+0.20%
$ 337,801 $ 1.43 million
May 16, 4 AM $ 0.00138
+0.16%
$ 337,128 $ 1.51 million
May 16, 3 AM $ 0.00138
+0.00%
$ 336,576 $ 1.52 million
May 16, 2 AM $ 0.00138
-0.02%
$ 336,576 $ 1.55 million
May 16, 1 AM $ 0.00138
+0.01%
$ 336,638 $ 1.61 million
May 16, 12 AM $ 0.00138
+0.00%
$ 336,595 $ 1.63 million
May 15, 11 PM $ 0.00138
+1.11%
$ 334,460 $ 1.66 million
May 15, 10 PM $ 0.00137
+1.32%
$ 330,780 $ 1.66 million
May 15, 9 PM $ 0.00135
-1.45%
$ 326,474 $ 1.67 million
May 15, 8 PM $ 0.00137
+0.67%
$ 331,277 $ 1.64 million
May 15, 7 PM $ 0.00136
+0.22%
$ 329,088 $ 1.68 million
May 15, 6 PM $ 0.00136
-0.33%
$ 328,374 $ 1.7 million
May 15, 5 PM $ 0.00136
+0.00%
$ 329,474 $ 1.76 million
May 15, 4 PM $ 0.00136
+0.01%
$ 329,470 $ 1.9 million
May 15, 3 PM $ 0.00136
+0.39%
$ 329,444 $ 2.09 million
May 15, 2 PM $ 0.00136
-1.05%
$ 328,153 $ 2.29 million
May 15, 1 PM $ 0.00137
-0.28%
$ 331,636 $ 2.31 million
May 15, 12 PM $ 0.00137
+0.56%
$ 332,573 $ 2.26 million
May 15, 11 AM $ 0.00137
+0.03%
$ 330,721 $ 2.28 million
May 15, 10 AM $ 0.00137
+0.00%
$ 330,613 $ 2.3 million
May 15, 9 AM $ 0.00137
-3.55%
$ 330,602 $ 2.31 million
May 15, 8 AM $ 0.00142
-4.00%
$ 342,770 $ 2.31 million
May 15, 7 AM $ 0.00147
+0.75%
$ 356,826 $ 2.37 million
May 15, 6 AM $ 0.00146
-0.16%
$ 354,158 $ 2.35 million
May 15, 5 AM $ 0.00147
+0.99%
$ 354,724 $ 2.31 million
May 15, 4 AM $ 0.00145
-0.14%
$ 351,250 $ 2.33 million
May 15, 3 AM $ 0.00145
-0.48%
$ 351,743 $ 2.34 million
May 15, 2 AM $ 0.00146
-1.96%
$ 353,665 $ 2.37 million
May 15, 1 AM $ 0.00149
+2.79%
$ 360,743 $ 2.37 million
May 15, 12 AM $ 0.00145
-3.12%
$ 350,955 $ 2.35 million
May 14, 11 PM $ 0.0015
+6.60%
$ 378,088 $ 2.27 million
May 14, 10 PM $ 0.0014
+7.62%
$ 354,685 $ 2.31 million
May 14, 9 PM $ 0.0013
-0.19%
$ 329,571 $ 2.29 million
May 14, 8 PM $ 0.00131
+1.75%
$ 330,200 $ 2.31 million