Griffin AI Historical Data

GAIN Page 20
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:21 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:20 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:19 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:18 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:17 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:16 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:15 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:14 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:13 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:12 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:11 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:10 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:09 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:08 PM $ 0.000973
+0.00%
$ 271,873 $ 875
12:07 PM $ 0.000972
+1.72%
$ 271,873 $ 838
12:06 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:05 PM $ 0.000985
-0.10%
$ 271,873 $ 521,792
12:04 PM $ 0.000956
+0.00%
$ 271,873 $ 503
12:03 PM $ 0.000956
+0.00%
$ 271,873 $ 503
12:02 PM $ 0.000956
+0.00%
$ 271,873 $ 503
12:01 PM $ 0.000956
+0.00%
$ 271,873 $ 503
12:00 PM $ 0.000956
+0.00%
$ 271,873 $ 503
11:59 AM $ 0.000956
+0.00%
$ 271,873 $ 503
11:58 AM $ 0.000956
+0.00%
$ 271,873 $ 503
11:57 AM $ 0.000956
+0.00%
$ 271,873 $ 503
11:56 AM $ 0.000956
+0.00%
$ 271,873 $ 503
11:55 AM $ 0.000987
-0.30%
$ 271,873 $ 518,908
11:54 AM $ 0.00099
+0.00%
$ 281,651 $ 518,459
11:53 AM $ 0.00099
-0.10%
$ 281,651 $ 518,312
11:52 AM $ 0.000991
+0.10%
$ 281,651 $ 518,758
11:51 AM $ 0.000989
+0.00%
$ 281,651 $ 518,716
11:50 AM $ 0.000989
+3.49%
$ 281,651 $ 517,499
11:49 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:48 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:47 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:46 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:45 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:44 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:43 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:42 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:41 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:40 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:39 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:38 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:37 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:36 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:35 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:34 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:33 AM $ 0.000956
+0.00%
$ 271,873 $ 460