Griffin AI Historical Data

GAIN Page 20
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00103
+0.27%
$ 253,125 $ 1.46 million
5:55 AM $ 0.00103
+0.00%
$ 253,125 $ 1.46 million
5:54 AM $ 0.00103
+0.00%
$ 252,423 $ 1.46 million
5:53 AM $ 0.00103
+0.05%
$ 252,423 $ 1.46 million
5:52 AM $ 0.00103
+0.00%
$ 252,423 $ 1.46 million
5:51 AM $ 0.00103
+0.00%
$ 252,423 $ 1.46 million
5:50 AM $ 0.00103
+0.00%
$ 252,423 $ 1.46 million
5:49 AM $ 0.00103
+0.00%
$ 252,304 $ 1.46 million
5:48 AM $ 0.00103
+0.00%
$ 252,304 $ 1.46 million
5:47 AM $ 0.00103
+0.00%
$ 252,304 $ 1.46 million
5:46 AM $ 0.00103
+0.00%
$ 252,304 $ 1.46 million
5:45 AM $ 0.00103
+0.00%
$ 252,304 $ 1.46 million
5:44 AM $ 0.00103
+0.00%
$ 252,305 $ 1.46 million
5:43 AM $ 0.00103
+0.00%
$ 252,305 $ 1.46 million
5:42 AM $ 0.00103
+0.00%
$ 252,305 $ 1.46 million
5:41 AM $ 0.00103
+0.00%
$ 252,305 $ 1.46 million
5:40 AM $ 0.00103
+0.00%
$ 252,305 $ 1.46 million
5:39 AM $ 0.00103
+0.00%
$ 252,305 $ 1.46 million
5:38 AM $ 0.00103
+0.00%
$ 252,305 $ 1.46 million
5:37 AM $ 0.00103
+0.00%
$ 252,305 $ 1.47 million
5:36 AM $ 0.00103
+0.00%
$ 252,305 $ 1.47 million
5:35 AM $ 0.00103
+0.00%
$ 252,305 $ 1.47 million
5:34 AM $ 0.00103
+0.00%
$ 252,305 $ 1.47 million
5:33 AM $ 0.00103
+0.00%
$ 252,305 $ 1.48 million
5:32 AM $ 0.00103
+0.00%
$ 252,305 $ 1.48 million
5:31 AM $ 0.00103
+0.00%
$ 252,305 $ 1.48 million
5:30 AM $ 0.00103
+0.00%
$ 252,305 $ 1.48 million
5:29 AM $ 0.00103
+0.00%
$ 252,306 $ 1.48 million
5:28 AM $ 0.00103
+0.00%
$ 252,306 $ 1.48 million
5:27 AM $ 0.00103
+0.00%
$ 252,306 $ 1.48 million
5:26 AM $ 0.00103
+0.00%
$ 252,306 $ 1.48 million
5:25 AM $ 0.00103
+0.00%
$ 252,306 $ 1.48 million
5:24 AM $ 0.00103
+0.25%
$ 252,305 $ 1.48 million
5:23 AM $ 0.00103
-0.46%
$ 252,305 $ 1.48 million
5:22 AM $ 0.00104
+0.00%
$ 252,305 $ 1.47 million
5:21 AM $ 0.00104
+0.00%
$ 252,305 $ 1.47 million
5:20 AM $ 0.00104
-2.78%
$ 252,305 $ 1.47 million
5:19 AM $ 0.00107
-0.18%
$ 261,003 $ 1.46 million
5:18 AM $ 0.00107
-0.15%
$ 261,003 $ 1.45 million
5:17 AM $ 0.00107
+0.25%
$ 261,003 $ 1.45 million
5:16 AM $ 0.00107
+4.94%
$ 261,003 $ 1.44 million
5:15 AM $ 0.00102
+0.00%
$ 261,003 $ 1.44 million
5:14 AM $ 0.00102
+0.00%
$ 249,141 $ 1.44 million
5:13 AM $ 0.00102
+0.00%
$ 249,141 $ 1.43 million
5:12 AM $ 0.00102
+0.00%
$ 249,141 $ 1.43 million
5:11 AM $ 0.00102
+0.00%
$ 249,141 $ 1.42 million
5:10 AM $ 0.00102
+0.00%
$ 249,141 $ 1.42 million
5:09 AM $ 0.00102
+0.00%
$ 249,139 $ 1.42 million
5:08 AM $ 0.00102
+0.00%
$ 249,139 $ 1.42 million
5:07 AM $ 0.00102
+0.00%
$ 249,139 $ 1.42 million