Griffin AI Historical Data

GAIN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00131
+1.75%
$ 330,200 $ 2.31 million
May 14, 7 PM $ 0.00128
+2.26%
$ 324,530 $ 2.28 million
May 14, 6 PM $ 0.00126
+0.76%
$ 317,359 $ 2.21 million
May 14, 5 PM $ 0.00125
-0.37%
$ 314,969 $ 2.19 million
May 14, 4 PM $ 0.00125
-0.27%
$ 316,153 $ 2.06 million
May 14, 3 PM $ 0.00126
-1.29%
$ 317,021 $ 1.92 million
May 14, 2 PM $ 0.00127
-2.06%
$ 321,178 $ 1.73 million
May 14, 1 PM $ 0.0013
-6.58%
$ 327,921 $ 1.65 million
May 14, 12 PM $ 0.00139
-2.65%
$ 350,543 $ 1.67 million
May 14, 11 AM $ 0.00143
-0.81%
$ 360,792 $ 1.71 million
May 14, 10 AM $ 0.00144
+0.82%
$ 363,725 $ 1.72 million
May 14, 9 AM $ 0.00143
-4.52%
$ 360,766 $ 1.71 million
May 14, 8 AM $ 0.0015
+12.75%
$ 377,827 $ 1.7 million
May 14, 7 AM $ 0.00133
+14.16%
$ 335,108 $ 1.63 million
May 14, 6 AM $ 0.00116
+1.54%
$ 293,776 $ 1.61 million
May 14, 5 AM $ 0.00115
+2.57%
$ 289,322 $ 1.62 million
May 14, 4 AM $ 0.00112
-5.41%
$ 282,060 $ 1.54 million
May 14, 3 AM $ 0.00118
+13.37%
$ 298,196 $ 1.48 million
May 14, 2 AM $ 0.00104
-1.52%
$ 263,023 $ 1.42 million
May 14, 1 AM $ 0.00106
+1.73%
$ 267,090 $ 1.35 million
May 14, 12 AM $ 0.00104
+0.00%
$ 262,540 $ 1.3 million
May 13, 11 PM $ 0.00104
+1.07%
$ 261,573 $ 1.26 million
May 13, 10 PM $ 0.00103
+0.35%
$ 258,792 $ 1.28 million
May 13, 9 PM $ 0.00102
+0.09%
$ 257,902 $ 1.26 million
May 13, 8 PM $ 0.00102
-0.63%
$ 257,662 $ 1.22 million
May 13, 7 PM $ 0.00103
+0.02%
$ 259,306 $ 1.21 million
May 13, 6 PM $ 0.00103
+1.05%
$ 259,259 $ 1.23 million
May 13, 5 PM $ 0.00102
-0.37%
$ 256,553 $ 1.16 million
May 13, 4 PM $ 0.00102
-4.16%
$ 257,508 $ 1.17 million
May 13, 3 PM $ 0.00107
+1.10%
$ 268,681 $ 1.19 million
May 13, 2 PM $ 0.00106
+0.09%
$ 265,759 $ 1.25 million
May 13, 1 PM $ 0.00105
+0.17%
$ 265,511 $ 1.24 million
May 13, 12 PM $ 0.00105
+4.16%
$ 265,301 $ 1.19 million
May 13, 11 AM $ 0.00101
-0.77%
$ 254,694 $ 1.15 million
May 13, 10 AM $ 0.00102
+0.00%
$ 256,682 $ 1.16 million
May 13, 9 AM $ 0.00102
-0.66%
$ 256,682 $ 1.17 million
May 13, 8 AM $ 0.00103
+0.48%
$ 258,388 $ 1.19 million
May 13, 7 AM $ 0.00102
+3.61%
$ 257,143 $ 1.2 million
May 13, 6 AM $ 0.000986
+1.12%
$ 248,192 $ 1.23 million
May 13, 5 AM $ 0.000975
+0.00%
$ 245,443 $ 1.25 million
May 13, 4 AM $ 0.000975
+0.03%
$ 245,451 $ 1.28 million
May 13, 3 AM $ 0.000975
+0.83%
$ 245,384 $ 1.33 million
May 13, 2 AM $ 0.000967
+0.30%
$ 243,363 $ 1.34 million
May 13, 1 AM $ 0.000964
+0.00%
$ 242,639 $ 1.39 million
May 13, 12 AM $ 0.000964
+0.31%
$ 242,636 $ 1.47 million
May 12, 11 PM $ 0.000961
-2.44%
$ 240,179 $ 1.51 million
May 12, 10 PM $ 0.000985
-1.87%
$ 246,183 $ 1.52 million
May 12, 9 PM $ 0.001
+0.07%
$ 250,870 $ 1.57 million
May 12, 8 PM $ 0.001
+2.96%
$ 250,704 $ 1.59 million
May 12, 7 PM $ 0.000974
-0.55%
$ 243,493 $ 24,995