Griffin AI Historical Data

GAIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000691
+0.00%
$ 180,462 $ 8,255
Mar 13, 7 PM $ 0.000691
+0.00%
$ 180,459 $ 8,254
Mar 13, 6 PM $ 0.000691
-1.32%
$ 180,459 $ 8,264
Mar 13, 5 PM $ 0.0007
+0.00%
$ 182,869 $ 8,231
Mar 13, 4 PM $ 0.0007
+0.00%
$ 182,869 $ 8,233
Mar 13, 3 PM $ 0.0007
+0.99%
$ 182,867 $ 7,615
Mar 13, 2 PM $ 0.000693
+0.15%
$ 181,077 $ 7,055
Mar 13, 1 PM $ 0.000692
-2.57%
$ 180,807 $ 6,982
Mar 13, 12 PM $ 0.00071
-0.24%
$ 185,567 $ 5,899
Mar 13, 11 AM $ 0.000712
+4.90%
$ 186,022 $ 6,864
Mar 13, 10 AM $ 0.000679
+0.00%
$ 177,324 $ 10,736
Mar 13, 9 AM $ 0.000679
+0.00%
$ 177,324 $ 10,744
Mar 13, 8 AM $ 0.000679
-0.05%
$ 177,324 $ 10,904
Mar 13, 7 AM $ 0.000679
+0.57%
$ 177,406 $ 10,817
Mar 13, 6 AM $ 0.000675
+0.46%
$ 176,402 $ 10,460
Mar 13, 5 AM $ 0.000672
+0.00%
$ 175,598 $ 10,724
Mar 13, 4 AM $ 0.000672
-0.32%
$ 175,598 $ 10,723
Mar 13, 3 AM $ 0.000674
+0.00%
$ 176,159 $ 38,874
Mar 13, 2 AM $ 0.000674
+0.00%
$ 176,159 $ 38,874
Mar 13, 1 AM $ 0.000674
-0.60%
$ 176,159 $ 38,974
Mar 13, 12 AM $ 0.000678
+0.60%
$ 178,076 $ 38,974
Mar 12, 11 PM $ 0.000674
-0.60%
$ 177,012 $ 38,974
Mar 12, 10 PM $ 0.000678
+2.23%
$ 178,073 $ 39,084
Mar 12, 9 PM $ 0.000664
+0.00%
$ 174,196 $ 37,800
Mar 12, 8 PM $ 0.000664
-1.04%
$ 174,196 $ 37,800
Mar 12, 7 PM $ 0.00067
+0.00%
$ 176,024 $ 37,724
Mar 12, 6 PM $ 0.00067
-0.01%
$ 176,021 $ 38,727
Mar 12, 5 PM $ 0.000671
-0.01%
$ 176,035 $ 40,618
Mar 12, 4 PM $ 0.000671
+0.00%
$ 176,045 $ 42,183
Mar 12, 3 PM $ 0.000671
+0.60%
$ 176,046 $ 42,242
Mar 12, 2 PM $ 0.000667
+1.01%
$ 175,002 $ 42,262
Mar 12, 1 PM $ 0.00066
-0.76%
$ 173,256 $ 44,407
Mar 12, 12 PM $ 0.000665
+0.70%
$ 174,578 $ 44,728
Mar 12, 11 AM $ 0.00066
-1.73%
$ 173,362 $ 43,608
Mar 12, 10 AM $ 0.000672
-0.02%
$ 176,416 $ 37,557
Mar 12, 9 AM $ 0.000672
+0.00%
$ 176,446 $ 39,188
Mar 12, 8 AM $ 0.000672
-1.31%
$ 176,448 $ 39,105
Mar 12, 7 AM $ 0.000681
+0.15%
$ 178,784 $ 38,825
Mar 12, 6 AM $ 0.00068
-0.39%
$ 178,516 $ 39,202
Mar 12, 5 AM $ 0.000683
-0.01%
$ 179,208 $ 39,553
Mar 12, 4 AM $ 0.000683
-3.35%
$ 179,217 $ 39,968
Mar 12, 3 AM $ 0.000706
+0.00%
$ 185,434 $ 11,814
Mar 12, 2 AM $ 0.000706
+0.00%
$ 185,436 $ 11,840
Mar 12, 1 AM $ 0.000706
+0.20%
$ 185,436 $ 11,783
Mar 12, 12 AM $ 0.000705
-0.01%
$ 185,364 $ 12,019
Mar 11, 11 PM $ 0.000705
-0.16%
$ 185,378 $ 12,264
Mar 11, 10 PM $ 0.000706
-0.29%
$ 185,673 $ 12,158
Mar 11, 9 PM $ 0.000708
-0.08%
$ 186,218 $ 11,703
Mar 11, 8 PM $ 0.000709
+0.00%
$ 186,359 $ 11,703
Mar 11, 7 PM $ 0.000709
+0.12%
$ 186,359 $ 11,679