Griffin AI Historical Data

GAIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00117
-0.85%
$ 307,660 $ 3.99 million
Jun 29, 12 PM $ 0.00118
-1.18%
$ 310,282 $ 3.79 million
Jun 29, 11 AM $ 0.00119
-0.50%
$ 312,437 $ 3.53 million
Jun 29, 10 AM $ 0.0012
+0.00%
$ 314,002 $ 3.45 million
Jun 29, 9 AM $ 0.0012
+0.08%
$ 314,002 $ 3.34 million
Jun 29, 8 AM $ 0.0012
-0.08%
$ 313,738 $ 3.21 million
Jun 29, 7 AM $ 0.0012
-0.82%
$ 313,739 $ 3.12 million
Jun 29, 6 AM $ 0.00121
+5.32%
$ 316,344 $ 3.05 million
Jun 29, 5 AM $ 0.00115
+0.00%
$ 300,356 $ 2.92 million
Jun 29, 4 AM $ 0.00115
+0.26%
$ 300,356 $ 2.85 million
Jun 29, 3 AM $ 0.00114
+0.00%
$ 299,572 $ 2.79 million
Jun 29, 2 AM $ 0.00114
+0.00%
$ 299,572 $ 2.66 million
Jun 29, 1 AM $ 0.00114
+0.00%
$ 299,572 $ 2.51 million
Jun 29, 12 AM $ 0.00114
+0.00%
$ 299,571 $ 2.45 million
Jun 28, 11 PM $ 0.00114
-0.26%
$ 299,848 $ 2.37 million
Jun 28, 10 PM $ 0.00115
-0.43%
$ 300,632 $ 2.3 million
Jun 28, 9 PM $ 0.00115
+1.85%
$ 301,938 $ 2.15 million
Jun 28, 8 PM $ 0.00113
+0.12%
$ 296,459 $ 2.07 million
Jun 28, 7 PM $ 0.00113
+0.00%
$ 296,104 $ 2.04 million
Jun 28, 6 PM $ 0.00113
+1.16%
$ 296,103 $ 2.01 million
Jun 28, 5 PM $ 0.00112
-9.86%
$ 292,717 $ 1.98 million
Jun 28, 4 PM $ 0.00124
+0.00%
$ 324,747 $ 1.94 million
Jun 28, 3 PM $ 0.00124
+0.00%
$ 324,747 $ 1.81 million
Jun 28, 2 PM $ 0.00124
+0.82%
$ 324,747 $ 1.77 million
Jun 28, 1 PM $ 0.00123
+0.08%
$ 322,113 $ 1.71 million
Jun 28, 12 PM $ 0.00123
-0.08%
$ 321,851 $ 1.66 million
Jun 28, 11 AM $ 0.00123
-0.08%
$ 322,112 $ 1.62 million
Jun 28, 10 AM $ 0.00123
-0.01%
$ 322,373 $ 1.59 million
Jun 28, 9 AM $ 0.00123
-0.24%
$ 322,413 $ 1.56 million
Jun 28, 8 AM $ 0.00123
+0.00%
$ 323,197 $ 1.52 million
Jun 28, 7 AM $ 0.00123
+0.00%
$ 323,198 $ 1.46 million
Jun 28, 6 AM $ 0.00123
+0.00%
$ 323,198 $ 1.44 million
Jun 28, 5 AM $ 0.00123
+0.00%
$ 323,199 $ 1.42 million
Jun 28, 4 AM $ 0.00123
+0.00%
$ 323,200 $ 1.38 million
Jun 28, 3 AM $ 0.00123
+0.00%
$ 323,200 $ 1.35 million
Jun 28, 2 AM $ 0.00123
+0.00%
$ 323,201 $ 1.32 million
Jun 28, 1 AM $ 0.00123
+0.00%
$ 323,202 $ 1.28 million
Jun 28, 12 AM $ 0.00123
+0.00%
$ 323,203 $ 1.21 million
Jun 27, 11 PM $ 0.00123
+0.00%
$ 322,817 $ 1.15 million
Jun 27, 10 PM $ 0.00123
-0.32%
$ 322,819 $ 1.07 million
Jun 27, 9 PM $ 0.00124
-1.19%
$ 323,870 $ 1.01 million
Jun 27, 8 PM $ 0.00125
+0.24%
$ 327,764 $ 962,236
Jun 27, 7 PM $ 0.00125
-0.16%
$ 326,978 $ 935,527
Jun 27, 6 PM $ 0.00125
-0.32%
$ 327,505 $ 913,700
Jun 27, 5 PM $ 0.00126
-0.24%
$ 328,549 $ 894,994
Jun 27, 4 PM $ 0.00127
+1.11%
$ 331,678 $ 830,688
Jun 27, 3 PM $ 0.00125
+0.00%
$ 328,027 $ 860,803
Jun 27, 2 PM $ 0.00125
+0.00%
$ 328,027 $ 930,062
Jun 27, 1 PM $ 0.00125
-1.18%
$ 328,026 $ 1.05 million
Jun 27, 12 PM $ 0.00127
+0.00%
$ 331,941 $ 1.2 million