Griffin AI Historical Data

GAIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000709
+0.00%
$ 186,359 $ 11,703
Mar 11, 7 PM $ 0.000709
+0.12%
$ 186,359 $ 11,679
Mar 11, 6 PM $ 0.000708
-2.53%
$ 186,143 $ 11,077
Mar 11, 5 PM $ 0.000726
+0.91%
$ 190,978 $ 8,755
Mar 11, 4 PM $ 0.00072
-0.13%
$ 189,247 $ 7,833
Mar 11, 3 PM $ 0.000721
+0.00%
$ 189,498 $ 8,246
Mar 11, 2 PM $ 0.000721
+3.38%
$ 189,493 $ 8,209
Mar 11, 1 PM $ 0.000697
+0.30%
$ 183,290 $ 6,961
Mar 11, 12 PM $ 0.000695
+0.00%
$ 182,735 $ 6,524
Mar 11, 11 AM $ 0.000695
+0.00%
$ 182,735 $ 6,524
Mar 11, 10 AM $ 0.000695
-5.47%
$ 182,735 $ 6,524
Mar 11, 9 AM $ 0.000735
+0.76%
$ 193,309 $ 4,997
Mar 11, 8 AM $ 0.00073
-0.39%
$ 191,844 $ 4,927
Mar 11, 7 AM $ 0.000732
-0.99%
$ 192,585 $ 5,561
Mar 11, 6 AM $ 0.00074
-0.94%
$ 194,505 $ 5,246
Mar 11, 5 AM $ 0.000747
-0.74%
$ 196,348 $ 4,423
Mar 11, 4 AM $ 0.000752
+0.00%
$ 197,814 $ 4,439
Mar 11, 3 AM $ 0.000752
+0.36%
$ 197,817 $ 4,689
Mar 11, 2 AM $ 0.00075
+0.31%
$ 197,111 $ 4,718
Mar 11, 1 AM $ 0.000747
+0.00%
$ 196,510 $ 4,725
Mar 11, 12 AM $ 0.000747
+0.31%
$ 198,031 $ 4,966
Mar 10, 11 PM $ 0.000745
+0.00%
$ 197,418 $ 6,448
Mar 10, 10 PM $ 0.000745
-0.02%
$ 197,418 $ 6,444
Mar 10, 9 PM $ 0.000745
+0.00%
$ 197,460 $ 6,946
Mar 10, 8 PM $ 0.000745
+0.25%
$ 197,460 $ 6,946
Mar 10, 7 PM $ 0.000743
+0.00%
$ 196,961 $ 6,997
Mar 10, 6 PM $ 0.000743
+0.53%
$ 196,961 $ 6,997
Mar 10, 5 PM $ 0.000739
+0.28%
$ 195,921 $ 7,098
Mar 10, 4 PM $ 0.000737
+0.45%
$ 195,372 $ 6,478
Mar 10, 3 PM $ 0.000734
+0.00%
$ 194,504 $ 6,005
Mar 10, 2 PM $ 0.000734
+0.84%
$ 194,504 $ 6,009
Mar 10, 1 PM $ 0.000728
+0.11%
$ 192,892 $ 4,998
Mar 10, 12 PM $ 0.000727
+0.00%
$ 192,681 $ 5,732
Mar 10, 11 AM $ 0.000727
+0.04%
$ 192,681 $ 5,731
Mar 10, 10 AM $ 0.000727
+0.02%
$ 192,601 $ 5,983
Mar 10, 9 AM $ 0.000727
-0.69%
$ 192,565 $ 6,286
Mar 10, 8 AM $ 0.000732
-0.04%
$ 193,896 $ 7,385
Mar 10, 7 AM $ 0.000732
+0.04%
$ 193,965 $ 6,787
Mar 10, 6 AM $ 0.000732
-0.53%
$ 193,879 $ 6,709
Mar 10, 5 AM $ 0.000736
-1.04%
$ 194,915 $ 6,454
Mar 10, 4 AM $ 0.000743
-0.01%
$ 196,973 $ 6,509
Mar 10, 3 AM $ 0.000743
-0.09%
$ 196,991 $ 6,260
Mar 10, 2 AM $ 0.000744
+0.00%
$ 197,175 $ 7,133
Mar 10, 1 AM $ 0.000744
-1.22%
$ 196,765 $ 7,082
Mar 10, 12 AM $ 0.000753
+1.76%
$ 199,196 $ 6,615
Mar 9, 11 PM $ 0.00074
+0.00%
$ 195,759 $ 6,449
Mar 9, 10 PM $ 0.00074
-0.70%
$ 195,759 $ 6,449
Mar 9, 9 PM $ 0.000746
+0.00%
$ 197,145 $ 6,645
Mar 9, 8 PM $ 0.000746
-0.04%
$ 197,147 $ 6,658
Mar 9, 7 PM $ 0.000746
+0.00%
$ 197,227 $ 6,611