Griffin AI Historical Data

GAIN Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000985
-1.87%
$ 246,183 $ 1.52 million
May 12, 9 PM $ 0.001
+0.07%
$ 250,870 $ 1.57 million
May 12, 8 PM $ 0.001
+2.96%
$ 250,704 $ 1.59 million
May 12, 7 PM $ 0.000974
-0.55%
$ 243,493 $ 24,995
May 12, 6 PM $ 0.00098
-9.95%
$ 244,841 $ 1.67 million
May 12, 5 PM $ 0.00109
-1.09%
$ 271,886 $ 1.72 million
May 12, 4 PM $ 0.0011
-0.88%
$ 274,884 $ 1.74 million
May 12, 3 PM $ 0.00111
+1.09%
$ 277,336 $ 1.8 million
May 12, 2 PM $ 0.0011
+0.35%
$ 274,356 $ 1.82 million
May 12, 1 PM $ 0.00109
-5.69%
$ 273,395 $ 1.84 million
May 12, 12 PM $ 0.00116
+0.00%
$ 289,876 $ 1.87 million
May 12, 11 AM $ 0.00116
-1.11%
$ 289,876 $ 1.91 million
May 12, 10 AM $ 0.00117
-0.94%
$ 293,139 $ 1.93 million
May 12, 9 AM $ 0.00118
-1.07%
$ 295,916 $ 1.97 million
May 12, 8 AM $ 0.0012
+1.18%
$ 299,126 $ 1.98 million
May 12, 7 AM $ 0.00118
-0.90%
$ 295,625 $ 2.05 million
May 12, 6 AM $ 0.00119
-1.23%
$ 298,317 $ 2.09 million
May 12, 5 AM $ 0.00121
+0.71%
$ 302,040 $ 2.08 million
May 12, 4 AM $ 0.0012
-0.08%
$ 299,925 $ 2.13 million
May 12, 3 AM $ 0.0012
+0.00%
$ 300,176 $ 2.14 million
May 12, 2 AM $ 0.0012
+0.18%
$ 300,175 $ 2.29 million
May 12, 1 AM $ 0.0012
+0.41%
$ 299,646 $ 2.35 million
May 12, 12 AM $ 0.00119
+0.25%
$ 298,416 $ 2.39 million
May 11, 11 PM $ 0.00119
-0.48%
$ 296,835 $ 2.56 million
May 11, 10 PM $ 0.0012
-0.01%
$ 298,280 $ 2.81 million
May 11, 9 PM $ 0.0012
+0.00%
$ 298,323 $ 3.04 million
May 11, 8 PM $ 0.0012
+1.70%
$ 298,317 $ 3.15 million
May 11, 7 PM $ 0.00118
-1.66%
$ 293,325 $ 3.24 million
May 11, 6 PM $ 0.0012
+0.08%
$ 298,283 $ 3.25 million
May 11, 5 PM $ 0.0012
-0.26%
$ 298,050 $ 3.24 million
May 11, 4 PM $ 0.0012
-0.08%
$ 298,833 $ 3.28 million
May 11, 3 PM $ 0.0012
-1.06%
$ 299,080 $ 3.21 million
May 11, 2 PM $ 0.00121
+1.24%
$ 302,279 $ 3.24 million
May 11, 1 PM $ 0.0012
+0.43%
$ 298,585 $ 3.19 million
May 11, 12 PM $ 0.00119
-0.90%
$ 297,306 $ 3.13 million
May 11, 11 AM $ 0.0012
+2.36%
$ 299,997 $ 3.08 million
May 11, 10 AM $ 0.00118
+0.36%
$ 293,067 $ 3.05 million
May 11, 9 AM $ 0.00117
-0.10%
$ 292,023 $ 3.02 million
May 11, 8 AM $ 0.00117
+3.17%
$ 292,302 $ 3 million
May 11, 7 AM $ 0.00114
+0.00%
$ 283,329 $ 2.94 million
May 11, 6 AM $ 0.00114
+0.35%
$ 283,329 $ 2.89 million
May 11, 5 AM $ 0.00113
+0.54%
$ 282,338 $ 2.88 million
May 11, 4 AM $ 0.00113
+0.00%
$ 280,833 $ 2.86 million
May 11, 3 AM $ 0.00113
+0.09%
$ 280,845 $ 2.85 million
May 11, 2 AM $ 0.00113
-0.88%
$ 280,579 $ 2.7 million
May 11, 1 AM $ 0.00114
-0.61%
$ 283,079 $ 2.62 million
May 11, 12 AM $ 0.00114
+0.35%
$ 284,818 $ 2.59 million
May 10, 11 PM $ 0.00114
+0.00%
$ 277,790 $ 2.44 million
May 10, 10 PM $ 0.00114
-6.02%
$ 277,778 $ 2.23 million
May 10, 9 PM $ 0.00121
+0.00%
$ 295,585 $ 1.99 million