Griffin AI Historical Data

GAIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00127
+0.00%
$ 331,941 $ 1.2 million
Jun 27, 11 AM $ 0.00127
+0.08%
$ 331,942 $ 1.32 million
Jun 27, 10 AM $ 0.00127
+0.00%
$ 331,669 $ 1.38 million
Jun 27, 9 AM $ 0.00127
+0.00%
$ 331,670 $ 1.46 million
Jun 27, 8 AM $ 0.00127
+0.00%
$ 331,683 $ 1.51 million
Jun 27, 7 AM $ 0.00127
+0.00%
$ 331,683 $ 1.55 million
Jun 27, 6 AM $ 0.00127
+1.36%
$ 331,683 $ 1.67 million
Jun 27, 5 AM $ 0.00125
+0.00%
$ 327,240 $ 1.75 million
Jun 27, 4 AM $ 0.00125
+0.00%
$ 327,240 $ 1.79 million
Jun 27, 3 AM $ 0.00125
+0.00%
$ 327,240 $ 1.84 million
Jun 27, 2 AM $ 0.00125
-0.71%
$ 327,239 $ 1.95 million
Jun 27, 1 AM $ 0.00126
+0.00%
$ 329,592 $ 2.05 million
Jun 27, 12 AM $ 0.00126
-3.15%
$ 329,592 $ 2.1 million
Jun 26, 11 PM $ 0.0013
+0.08%
$ 338,933 $ 2.14 million
Jun 26, 10 PM $ 0.0013
-0.08%
$ 338,672 $ 2.15 million
Jun 26, 9 PM $ 0.0013
+0.00%
$ 338,933 $ 2.16 million
Jun 26, 8 PM $ 0.0013
+0.00%
$ 338,933 $ 2.19 million
Jun 26, 7 PM $ 0.0013
-0.46%
$ 338,933 $ 2.21 million
Jun 26, 6 PM $ 0.00131
-0.38%
$ 340,495 $ 2.23 million
Jun 26, 5 PM $ 0.00131
+0.00%
$ 341,802 $ 2.27 million
Jun 26, 4 PM $ 0.00131
-0.08%
$ 341,541 $ 2.31 million
Jun 26, 3 PM $ 0.00131
+0.00%
$ 341,802 $ 2.37 million
Jun 26, 2 PM $ 0.00131
+0.00%
$ 341,802 $ 2.64 million
Jun 26, 1 PM $ 0.00131
-0.83%
$ 341,798 $ 2.89 million
Jun 26, 12 PM $ 0.00132
+0.00%
$ 344,673 $ 2.76 million
Jun 26, 11 AM $ 0.00132
+0.00%
$ 344,660 $ 2.62 million
Jun 26, 10 AM $ 0.00132
+0.00%
$ 344,660 $ 2.53 million
Jun 26, 9 AM $ 0.00132
+0.00%
$ 344,660 $ 2.44 million
Jun 26, 8 AM $ 0.00132
+0.00%
$ 344,660 $ 2.39 million
Jun 26, 7 AM $ 0.00132
+0.00%
$ 344,660 $ 2.34 million
Jun 26, 6 AM $ 0.00132
+0.00%
$ 344,659 $ 2.25 million
Jun 26, 5 AM $ 0.00132
+0.00%
$ 344,659 $ 2.18 million
Jun 26, 4 AM $ 0.00132
+0.00%
$ 344,659 $ 2.22 million
Jun 26, 3 AM $ 0.00132
+0.00%
$ 344,660 $ 2.19 million
Jun 26, 2 AM $ 0.00132
+0.00%
$ 344,660 $ 2.1 million
Jun 26, 1 AM $ 0.00132
+0.00%
$ 344,673 $ 2.01 million
Jun 26, 12 AM $ 0.00132
+0.00%
$ 344,673 $ 2 million
Jun 25, 11 PM $ 0.00132
+0.00%
$ 344,673 $ 2 million
Jun 25, 10 PM $ 0.00132
+0.00%
$ 344,673 $ 2.01 million
Jun 25, 9 PM $ 0.00132
+0.00%
$ 344,665 $ 2.04 million
Jun 25, 8 PM $ 0.00132
+0.69%
$ 344,665 $ 2.08 million
Jun 25, 7 PM $ 0.00131
-1.35%
$ 342,320 $ 2.2 million
Jun 25, 6 PM $ 0.00133
+1.07%
$ 347,018 $ 2.25 million
Jun 25, 5 PM $ 0.00132
+0.00%
$ 343,361 $ 2.33 million
Jun 25, 4 PM $ 0.00132
-0.53%
$ 343,361 $ 2.5 million
Jun 25, 3 PM $ 0.00132
-0.46%
$ 343,622 $ 2.59 million
Jun 25, 2 PM $ 0.00132
+0.23%
$ 345,194 $ 2.42 million
Jun 25, 1 PM $ 0.00133
-1.55%
$ 347,534 $ 2.26 million
Jun 25, 12 PM $ 0.00135
+0.00%
$ 353,010 $ 2.41 million
Jun 25, 11 AM $ 0.00135
+0.00%
$ 353,010 $ 2.46 million