Griffin AI Historical Data

GAIN Page 22
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000994
+0.40%
$ 282,787 $ 523,374
12:53 PM $ 0.00099
+0.00%
$ 282,787 $ 522,932
12:52 PM $ 0.000988
-0.10%
$ 282,787 $ 522,946
12:51 PM $ 0.000989
-0.20%
$ 282,787 $ 522,920
12:50 PM $ 0.00099
+0.20%
$ 282,787 $ 523,633
12:49 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:48 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:47 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:46 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:45 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:44 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:43 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:42 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:41 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:40 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:39 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:38 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:37 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:36 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:35 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:34 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:33 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:32 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:31 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:30 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:29 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:28 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:27 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:26 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:25 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:24 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:23 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:22 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:21 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:20 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:19 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:18 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:17 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:16 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:15 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:14 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:13 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:12 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:11 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:10 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:09 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:08 PM $ 0.000973
+0.00%
$ 271,873 $ 875
12:07 PM $ 0.000972
+1.72%
$ 271,873 $ 838
12:06 PM $ 0.000956
+0.00%
$ 271,873 $ 527
12:05 PM $ 0.000985
-0.10%
$ 271,873 $ 521,792