Griffin AI Historical Data

GAIN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00121
+0.00%
$ 295,585 $ 1.99 million
May 10, 8 PM $ 0.00121
+0.42%
$ 295,585 $ 1.87 million
May 10, 7 PM $ 0.00121
-0.34%
$ 294,354 $ 1.77 million
May 10, 6 PM $ 0.00121
-4.11%
$ 295,368 $ 1.76 million
May 10, 5 PM $ 0.00126
+0.08%
$ 308,040 $ 1.76 million
May 10, 4 PM $ 0.00126
+0.40%
$ 307,794 $ 1.75 million
May 10, 3 PM $ 0.00126
-0.40%
$ 306,579 $ 1.76 million
May 10, 2 PM $ 0.00126
-1.33%
$ 307,795 $ 1.64 million
May 10, 1 PM $ 0.00128
+0.40%
$ 311,944 $ 1.6 million
May 10, 12 PM $ 0.00127
+0.15%
$ 310,708 $ 1.56 million
May 10, 11 AM $ 0.00127
-0.54%
$ 310,238 $ 1.54 million
May 10, 10 AM $ 0.00128
+0.00%
$ 311,933 $ 1.48 million
May 10, 9 AM $ 0.00128
-0.23%
$ 311,933 $ 1.44 million
May 10, 8 AM $ 0.00128
-0.23%
$ 312,661 $ 1.4 million
May 10, 7 AM $ 0.00128
+0.00%
$ 313,379 $ 1.36 million
May 10, 6 AM $ 0.00128
+0.00%
$ 313,379 $ 1.34 million
May 10, 5 AM $ 0.00128
-0.39%
$ 313,371 $ 1.31 million
May 10, 4 AM $ 0.00129
-0.01%
$ 314,604 $ 1.27 million
May 10, 3 AM $ 0.00129
-0.91%
$ 314,644 $ 1.25 million
May 10, 2 AM $ 0.0013
+0.95%
$ 317,548 $ 1.27 million
May 10, 1 AM $ 0.00129
-0.33%
$ 314,562 $ 1.26 million
May 10, 12 AM $ 0.00129
+2.05%
$ 315,597 $ 1.2 million
May 9, 11 PM $ 0.00127
+0.00%
$ 309,696 $ 1.15 million
May 9, 10 PM $ 0.00127
+0.00%
$ 309,697 $ 1.1 million
May 9, 9 PM $ 0.00127
+0.09%
$ 309,699 $ 1.1 million
May 9, 8 PM $ 0.00127
-0.17%
$ 309,423 $ 1.1 million
May 9, 7 PM $ 0.00127
-2.06%
$ 309,954 $ 1.1 million
May 9, 6 PM $ 0.0013
+1.31%
$ 316,480 $ 1.08 million
May 9, 5 PM $ 0.00128
+0.70%
$ 312,394 $ 1.06 million
May 9, 4 PM $ 0.00127
+0.65%
$ 310,210 $ 1.09 million
May 9, 3 PM $ 0.00126
+0.00%
$ 308,219 $ 1.04 million
May 9, 2 PM $ 0.00126
+0.00%
$ 308,219 $ 1.13 million
May 9, 1 PM $ 0.00126
-1.87%
$ 308,220 $ 1.24 million
May 9, 12 PM $ 0.00129
-0.46%
$ 314,079 $ 1.36 million
May 9, 11 AM $ 0.00129
-0.32%
$ 315,539 $ 1.45 million
May 9, 10 AM $ 0.0013
+0.00%
$ 316,537 $ 1.54 million
May 9, 9 AM $ 0.0013
+0.00%
$ 316,539 $ 1.65 million
May 9, 8 AM $ 0.0013
+0.00%
$ 316,538 $ 1.71 million
May 9, 7 AM $ 0.0013
+0.46%
$ 316,540 $ 1.8 million
May 9, 6 AM $ 0.00129
+0.63%
$ 315,091 $ 1.99 million
May 9, 5 AM $ 0.00128
+0.08%
$ 313,130 $ 2.12 million
May 9, 4 AM $ 0.00128
-0.23%
$ 312,866 $ 2.16 million
May 9, 3 AM $ 0.00128
+1.09%
$ 313,578 $ 2.19 million
May 9, 2 AM $ 0.00127
+0.00%
$ 310,209 $ 2.21 million
May 9, 1 AM $ 0.00127
+0.08%
$ 310,208 $ 2.28 million
May 9, 12 AM $ 0.00127
+0.01%
$ 309,967 $ 2.31 million
May 8, 11 PM $ 0.00127
-0.08%
$ 310,577 $ 2.38 million
May 8, 10 PM $ 0.00127
-2.07%
$ 310,819 $ 2.37 million
May 8, 9 PM $ 0.0013
+1.08%
$ 317,400 $ 2.41 million
May 8, 8 PM $ 0.00128
-0.23%
$ 314,017 $ 2.41 million