Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.00088
-0.23%
$249,754 $399,366
Aug 12, 1 AM $0.000882
+0.01%
$250,319 $392,286
Aug 12, 12 AM $0.000882
+0.22%
$250,296 $389,903
Aug 11, 11 PM $0.00088
-0.11%
$249,754 $402,358
Aug 11, 10 PM $0.000881
-0.11%
$250,037 $405,765
Aug 11, 9 PM $0.000882
+0.11%
$250,317 $405,399
Aug 11, 8 PM $0.000881
-0.23%
$250,034 $405,085
Aug 11, 7 PM $0.000883
+0.23%
$250,599 $405,278
Aug 11, 6 PM $0.000881
-0.11%
$250,035 $411,353
Aug 11, 5 PM $0.000882
+0.00%
$250,333 $422,049
Aug 11, 4 PM $0.000882
+0.11%
$250,333 $449,771
Aug 11, 3 PM $0.000882
+0.00%
$250,335 $475,264
Aug 11, 2 PM $0.000883
-0.35%
$250,616 $505,905
Aug 11, 1 PM $0.000886
-0.89%
$251,484 $518,550
Aug 11, 12 PM $0.000894
+0.00%
$253,744 $588,716
Aug 11, 11 AM $0.000894
+0.90%
$253,736 $629,791
Aug 11, 10 AM $0.000886
-0.55%
$251,471 $629,991
Aug 11, 9 AM $0.000891
-0.56%
$252,871 $662,226
Aug 11, 8 AM $0.000896
+1.13%
$254,307 $688,249
Aug 11, 7 AM $0.000885
-1.56%
$251,190 $717,615
Aug 11, 6 AM $0.000899
+0.22%
$255,257 $764,938
Aug 11, 5 AM $0.000897
+2.05%
$254,694 $788,365
Aug 11, 4 AM $0.000879
-8.44%
$249,578 $811,050
Aug 11, 3 AM $0.000961
+4.23%
$272,858 $830,306
Aug 11, 2 AM $0.000922
+0.11%
$261,789 $854,413
Aug 11, 1 AM $0.000921
+0.44%
$261,506 $895,543
Aug 11, 12 AM $0.000917
-0.65%
$260,371 $928,490
Aug 10, 11 PM $0.000923
+0.77%
$262,074 $964,533
Aug 10, 10 PM $0.000876
-1.48%
$248,725 $1.03 million
Aug 10, 9 PM $0.000889
+1.17%
$252,474 $468
Aug 10, 8 PM $0.000879
+1.84%
$249,546 $669
Aug 10, 7 PM $0.000863
-1.71%
$245,035 $1.14 million
Aug 10, 6 PM $0.000878
+1.15%
$249,297 $1.15 million
Aug 10, 5 PM $0.000868
-1.14%
$246,223 $1.13 million
Aug 10, 4 PM $0.000878
-6.99%
$249,062 $1.1 million
Aug 10, 3 PM $0.000944
-2.58%
$267,777 $1.09 million
Aug 10, 2 PM $0.000971
+1.25%
$275,438 $1.06 million
Aug 10, 1 PM $0.000959
-1.64%
$272,035 $1.05 million
Aug 10, 12 PM $0.000974
+1.04%
$276,288 $971,840
Aug 10, 11 AM $0.000964
+1.84%
$273,453 $926,716
Aug 10, 10 AM $0.000983
+8.86%
$278,840 $923,323
Aug 10, 9 AM $0.000903
-9.43%
$256,156 $905,119
Aug 10, 8 AM $0.000997
+10.66%
$282,814 $879,660
Aug 10, 7 AM $0.000901
-6.73%
$255,570 $876,015
Aug 10, 6 AM $0.000966
-1.23%
$274,743 $853,029
Aug 10, 5 AM $0.000978
+0.41%
$278,153 $829,173
Aug 10, 4 AM $0.000974
-0.51%
$277,013 $818,618
Aug 10, 3 AM $0.000979
+2.91%
$278,437 $801,184
Aug 10, 2 AM $0.000951
-3.13%
$270,563 $584
Aug 10, 1 AM $0.000983
-6.02%
$279,579 $762,935