Griffin AI Historical Data

GAIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000746
+0.00%
$ 197,227 $ 6,611
Mar 9, 6 PM $ 0.000746
-0.54%
$ 197,227 $ 6,611
Mar 9, 5 PM $ 0.00075
-0.07%
$ 198,295 $ 6,522
Mar 9, 4 PM $ 0.00075
+0.00%
$ 198,438 $ 6,478
Mar 9, 3 PM $ 0.00075
+0.00%
$ 198,436 $ 7,200
Mar 9, 2 PM $ 0.00075
+0.00%
$ 198,436 $ 7,201
Mar 9, 1 PM $ 0.00075
-1.52%
$ 198,429 $ 9,986
Mar 9, 12 PM $ 0.000762
+0.00%
$ 201,501 $ 11,563
Mar 9, 11 AM $ 0.000762
-0.01%
$ 201,510 $ 11,726
Mar 9, 10 AM $ 0.000762
+0.95%
$ 201,524 $ 11,518
Mar 9, 9 AM $ 0.000755
+0.61%
$ 199,634 $ 11,124
Mar 9, 8 AM $ 0.00075
-0.01%
$ 198,427 $ 10,017
Mar 9, 7 AM $ 0.00075
+0.01%
$ 198,440 $ 10,001
Mar 9, 6 AM $ 0.00075
+0.00%
$ 198,427 $ 9,927
Mar 9, 5 AM $ 0.00075
-0.55%
$ 198,427 $ 9,927
Mar 9, 4 AM $ 0.000755
+0.00%
$ 199,524 $ 9,406
Mar 9, 3 AM $ 0.000755
+1.98%
$ 199,524 $ 9,406
Mar 9, 2 AM $ 0.00074
-0.01%
$ 195,660 $ 8,951
Mar 9, 1 AM $ 0.00074
+0.00%
$ 194,135 $ 8,951
Mar 9, 12 AM $ 0.00074
-1.35%
$ 194,135 $ 8,953
Mar 8, 11 PM $ 0.00075
-0.01%
$ 196,787 $ 7,564
Mar 8, 10 PM $ 0.00075
+1.33%
$ 196,799 $ 7,715
Mar 8, 9 PM $ 0.00074
+0.00%
$ 194,217 $ 7,007
Mar 8, 8 PM $ 0.00074
-0.60%
$ 194,217 $ 7,000
Mar 8, 7 PM $ 0.000745
-0.73%
$ 195,387 $ 7,026
Mar 8, 6 PM $ 0.00075
+0.00%
$ 196,822 $ 7,080
Mar 8, 5 PM $ 0.00075
+0.00%
$ 196,820 $ 7,317
Mar 8, 4 PM $ 0.00075
+1.46%
$ 196,823 $ 6,943
Mar 8, 3 PM $ 0.000739
+0.59%
$ 193,982 $ 6,823
Mar 8, 2 PM $ 0.000735
-0.03%
$ 192,838 $ 8,013
Mar 8, 1 PM $ 0.000735
-3.82%
$ 192,901 $ 6,811
Mar 8, 12 PM $ 0.000764
-0.11%
$ 200,562 $ 4,655
Mar 8, 11 AM $ 0.000765
-0.67%
$ 200,784 $ 4,494
Mar 8, 10 AM $ 0.00077
+0.09%
$ 202,137 $ 4,854
Mar 8, 9 AM $ 0.00077
-0.01%
$ 201,953 $ 4,861
Mar 8, 8 AM $ 0.00077
+0.00%
$ 201,969 $ 6,470
Mar 8, 7 AM $ 0.00077
+0.00%
$ 201,969 $ 6,424
Mar 8, 6 AM $ 0.00077
+0.00%
$ 201,970 $ 6,535
Mar 8, 5 AM $ 0.00077
+0.00%
$ 201,970 $ 6,535
Mar 8, 4 AM $ 0.00077
+0.00%
$ 201,966 $ 6,583
Mar 8, 3 AM $ 0.00077
-0.09%
$ 201,967 $ 6,603
Mar 8, 2 AM $ 0.00077
-0.59%
$ 202,140 $ 6,271
Mar 8, 1 AM $ 0.000775
-0.53%
$ 203,244 $ 6,378
Mar 8, 12 AM $ 0.000779
+1.21%
$ 204,322 $ 6,505
Mar 7, 11 PM $ 0.00077
-1.01%
$ 201,877 $ 6,899
Mar 7, 10 PM $ 0.000778
+0.38%
$ 203,936 $ 6,987
Mar 7, 9 PM $ 0.000775
+0.08%
$ 203,157 $ 6,963
Mar 7, 8 PM $ 0.000774
+0.00%
$ 203,004 $ 6,959
Mar 7, 7 PM $ 0.000774
-0.61%
$ 203,009 $ 6,929
Mar 7, 6 PM $ 0.000779
+0.65%
$ 204,246 $ 7,723