Griffin AI Historical Data

GAIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00135
+0.00%
$ 353,010 $ 2.46 million
Jun 25, 10 AM $ 0.00135
+0.00%
$ 353,010 $ 2.55 million
Jun 25, 9 AM $ 0.00135
-0.07%
$ 353,010 $ 2.61 million
Jun 25, 8 AM $ 0.00135
+0.00%
$ 353,271 $ 2.65 million
Jun 25, 7 AM $ 0.00135
+0.00%
$ 353,271 $ 2.66 million
Jun 25, 6 AM $ 0.00135
+0.00%
$ 353,271 $ 2.64 million
Jun 25, 5 AM $ 0.00135
+0.22%
$ 353,271 $ 2.61 million
Jun 25, 4 AM $ 0.00135
-0.22%
$ 352,488 $ 2.56 million
Jun 25, 3 AM $ 0.00135
+0.07%
$ 353,270 $ 2.58 million
Jun 25, 2 AM $ 0.00135
+0.00%
$ 353,270 $ 2.62 million
Jun 25, 1 AM $ 0.00135
+0.00%
$ 353,270 $ 2.62 million
Jun 25, 12 AM $ 0.00135
+0.00%
$ 353,270 $ 2.62 million
Jun 24, 11 PM $ 0.00135
+0.07%
$ 353,270 $ 2.63 million
Jun 24, 10 PM $ 0.00135
+0.15%
$ 353,008 $ 2.63 million
Jun 24, 9 PM $ 0.00135
-0.22%
$ 352,487 $ 2.62 million
Jun 24, 8 PM $ 0.00135
-0.22%
$ 351,445 $ 2.57 million
Jun 24, 7 PM $ 0.00135
+0.00%
$ 352,226 $ 2.45 million
Jun 24, 6 PM $ 0.00135
+0.00%
$ 352,223 $ 2.41 million
Jun 24, 5 PM $ 0.00135
+0.30%
$ 352,223 $ 2.31 million
Jun 24, 4 PM $ 0.00135
-0.30%
$ 353,007 $ 2.1 million
Jun 24, 3 PM $ 0.00135
-0.51%
$ 352,235 $ 1.95 million
Jun 24, 2 PM $ 0.00136
+0.00%
$ 354,058 $ 1.84 million
Jun 24, 1 PM $ 0.00136
+0.00%
$ 354,058 $ 1.79 million
Jun 24, 12 PM $ 0.00136
+0.00%
$ 354,057 $ 1.78 million
Jun 24, 11 AM $ 0.00136
+0.00%
$ 354,048 $ 1.87 million
Jun 24, 10 AM $ 0.00136
+0.00%
$ 354,046 $ 1.86 million
Jun 24, 9 AM $ 0.00136
+0.00%
$ 354,046 $ 1.86 million
Jun 24, 8 AM $ 0.00136
+0.00%
$ 354,046 $ 1.9 million
Jun 24, 7 AM $ 0.00136
+0.00%
$ 354,047 $ 2.19 million
Jun 24, 6 AM $ 0.00136
+0.00%
$ 354,047 $ 2.28 million
Jun 24, 5 AM $ 0.00136
+0.00%
$ 354,047 $ 2.42 million
Jun 24, 4 AM $ 0.00136
+0.00%
$ 354,047 $ 2.49 million
Jun 24, 3 AM $ 0.00136
+0.00%
$ 354,047 $ 2.48 million
Jun 24, 2 AM $ 0.00136
+0.00%
$ 354,048 $ 2.43 million
Jun 24, 1 AM $ 0.00136
+0.15%
$ 354,048 $ 2.42 million
Jun 24, 12 AM $ 0.00136
-0.15%
$ 353,527 $ 2.44 million
Jun 23, 11 PM $ 0.00136
+0.00%
$ 354,048 $ 2.45 million
Jun 23, 10 PM $ 0.00136
+0.00%
$ 354,048 $ 2.46 million
Jun 23, 9 PM $ 0.00136
+0.00%
$ 354,049 $ 2.48 million
Jun 23, 8 PM $ 0.00136
+0.00%
$ 354,049 $ 2.47 million
Jun 23, 7 PM $ 0.00136
+0.89%
$ 354,049 $ 2.49 million
Jun 23, 6 PM $ 0.00134
-0.08%
$ 350,661 $ 2.5 million
Jun 23, 5 PM $ 0.00135
-0.88%
$ 350,926 $ 2.54 million
Jun 23, 4 PM $ 0.00136
-0.51%
$ 354,052 $ 2.56 million
Jun 23, 3 PM $ 0.00136
-0.07%
$ 355,615 $ 2.59 million
Jun 23, 2 PM $ 0.00136
+0.00%
$ 355,875 $ 2.69 million
Jun 23, 1 PM $ 0.00136
-0.37%
$ 355,877 $ 2.87 million
Jun 23, 12 PM $ 0.00137
+0.00%
$ 357,183 $ 3.04 million
Jun 23, 11 AM $ 0.00137
+1.26%
$ 357,183 $ 3.18 million
Jun 23, 10 AM $ 0.00135
+1.04%
$ 352,745 $ 3.34 million