Griffin AI Historical Data

GAIN Page 23
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00103
+0.00%
$ 252,438 $ 1.61 million
7:03 AM $ 0.00103
+0.00%
$ 252,438 $ 1.61 million
7:02 AM $ 0.00103
+0.00%
$ 252,438 $ 1.61 million
7:01 AM $ 0.00103
+0.00%
$ 252,438 $ 1.61 million
7:00 AM $ 0.00103
+0.00%
$ 252,438 $ 1.61 million
6:59 AM $ 0.00103
+0.00%
$ 252,438 $ 1.6 million
6:58 AM $ 0.00103
+0.00%
$ 252,438 $ 1.6 million
6:57 AM $ 0.00103
-0.29%
$ 252,438 $ 1.6 million
6:56 AM $ 0.00103
-0.27%
$ 252,438 $ 1.6 million
6:55 AM $ 0.00104
+0.00%
$ 252,438 $ 1.6 million
6:54 AM $ 0.00104
-0.39%
$ 253,867 $ 1.6 million
6:53 AM $ 0.00104
-0.09%
$ 253,867 $ 1.6 million
6:52 AM $ 0.00104
+0.00%
$ 253,867 $ 1.6 million
6:51 AM $ 0.00104
+0.00%
$ 253,867 $ 1.6 million
6:50 AM $ 0.00104
+0.00%
$ 253,867 $ 1.6 million
6:49 AM $ 0.00104
-0.45%
$ 255,333 $ 1.6 million
6:48 AM $ 0.00105
+0.00%
$ 255,333 $ 1.59 million
6:47 AM $ 0.00105
-0.27%
$ 255,333 $ 1.59 million
6:46 AM $ 0.00105
+0.27%
$ 255,333 $ 1.59 million
6:45 AM $ 0.00105
+0.00%
$ 255,333 $ 1.59 million
6:44 AM $ 0.00105
+0.00%
$ 256,493 $ 1.59 million
6:43 AM $ 0.00105
+0.00%
$ 256,493 $ 1.58 million
6:42 AM $ 0.00105
+0.00%
$ 256,493 $ 1.58 million
6:41 AM $ 0.00105
+0.04%
$ 256,493 $ 1.58 million
6:40 AM $ 0.00105
+0.09%
$ 256,493 $ 1.58 million
6:39 AM $ 0.00105
+0.00%
$ 256,164 $ 1.57 million
6:38 AM $ 0.00105
+0.00%
$ 256,164 $ 1.57 million
6:37 AM $ 0.00105
+0.00%
$ 256,164 $ 1.57 million
6:36 AM $ 0.00105
+0.00%
$ 256,164 $ 1.56 million
6:35 AM $ 0.00105
+0.00%
$ 256,164 $ 1.56 million
6:34 AM $ 0.00105
+0.00%
$ 256,162 $ 1.56 million
6:33 AM $ 0.00105
+0.00%
$ 256,162 $ 1.55 million
6:32 AM $ 0.00105
+0.00%
$ 256,162 $ 1.55 million
6:31 AM $ 0.00105
+0.00%
$ 256,162 $ 1.55 million
6:30 AM $ 0.00105
+0.00%
$ 256,162 $ 1.55 million
6:29 AM $ 0.00105
+0.00%
$ 256,160 $ 1.54 million
6:28 AM $ 0.00105
+0.00%
$ 256,160 $ 1.54 million
6:27 AM $ 0.00105
+0.00%
$ 256,160 $ 1.54 million
6:26 AM $ 0.00105
+0.00%
$ 256,160 $ 1.54 million
6:25 AM $ 0.00105
+0.00%
$ 256,160 $ 1.53 million
6:24 AM $ 0.00105
+0.00%
$ 256,157 $ 1.52 million
6:23 AM $ 0.00105
+0.00%
$ 256,157 $ 1.52 million
6:22 AM $ 0.00105
+0.09%
$ 256,157 $ 1.52 million
6:21 AM $ 0.00105
-0.08%
$ 256,157 $ 1.51 million
6:20 AM $ 0.00105
+1.00%
$ 256,157 $ 1.51 million
6:19 AM $ 0.00104
+0.00%
$ 253,589 $ 1.51 million
6:18 AM $ 0.00104
+0.00%
$ 253,589 $ 1.51 million
6:17 AM $ 0.00104
+0.00%
$ 253,589 $ 1.5 million
6:16 AM $ 0.00104
+0.00%
$ 253,589 $ 1.5 million
6:15 AM $ 0.00104
+0.18%
$ 253,589 $ 1.5 million