Griffin AI Historical Data

GAIN Page 23
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000994
+0.10%
$ 282,798 $ 527,329
1:13 PM $ 0.000993
-0.10%
$ 282,798 $ 527,444
1:12 PM $ 0.000994
-0.10%
$ 282,798 $ 527,426
1:11 PM $ 0.000995
+0.10%
$ 282,798 $ 527,431
1:10 PM $ 0.000994
-0.10%
$ 282,798 $ 527,436
1:09 PM $ 0.000994
+0.00%
$ 282,798 $ 527,448
1:08 PM $ 0.000995
+0.10%
$ 282,798 $ 526,920
1:07 PM $ 0.000994
+0.00%
$ 282,798 $ 526,590
1:06 PM $ 0.000994
+0.00%
$ 282,798 $ 525,765
1:05 PM $ 0.000994
+0.00%
$ 282,798 $ 525,805
1:04 PM $ 0.000994
+0.00%
$ 282,787 $ 526,426
1:03 PM $ 0.000995
+0.10%
$ 282,787 $ 526,309
1:02 PM $ 0.000994
+0.10%
$ 282,787 $ 526,224
1:01 PM $ 0.000994
+0.00%
$ 282,787 $ 526,045
1:00 PM $ 0.000996
+0.10%
$ 282,787 $ 525,639
12:59 PM $ 0.000995
+0.00%
$ 283,071 $ 524,998
12:58 PM $ 0.000995
+0.10%
$ 283,071 $ 524,127
12:57 PM $ 0.000994
+0.00%
$ 283,071 $ 524,062
12:56 PM $ 0.000994
+0.00%
$ 283,071 $ 523,938
12:55 PM $ 0.000994
+0.00%
$ 283,071 $ 524,080
12:54 PM $ 0.000994
+0.40%
$ 282,787 $ 523,374
12:53 PM $ 0.00099
+0.00%
$ 282,787 $ 522,932
12:52 PM $ 0.000988
-0.10%
$ 282,787 $ 522,946
12:51 PM $ 0.000989
-0.20%
$ 282,787 $ 522,920
12:50 PM $ 0.00099
+0.20%
$ 282,787 $ 523,633
12:49 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:48 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:47 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:46 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:45 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:44 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:43 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:42 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:41 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:40 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:39 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:38 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:37 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:36 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:35 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:34 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:33 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:32 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:31 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:30 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:29 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:28 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:27 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:26 PM $ 0.000956
+0.00%
$ 271,873 $ 542
12:25 PM $ 0.000956
+0.00%
$ 271,873 $ 542