Griffin AI Historical Data

GAIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00135
+1.04%
$ 352,745 $ 3.34 million
Jun 23, 9 AM $ 0.00134
+0.15%
$ 349,098 $ 3.36 million
Jun 23, 8 AM $ 0.00134
-0.52%
$ 348,577 $ 3.34 million
Jun 23, 7 AM $ 0.00134
-0.30%
$ 350,407 $ 3.14 million
Jun 23, 6 AM $ 0.00135
+0.75%
$ 351,187 $ 3.12 million
Jun 23, 5 AM $ 0.00134
+0.00%
$ 348,575 $ 3.06 million
Jun 23, 4 AM $ 0.00134
+0.00%
$ 348,585 $ 3.07 million
Jun 23, 3 AM $ 0.00134
+0.00%
$ 348,580 $ 3.12 million
Jun 23, 2 AM $ 0.00134
-0.22%
$ 348,580 $ 3.25 million
Jun 23, 1 AM $ 0.00134
+0.00%
$ 349,363 $ 3.33 million
Jun 23, 12 AM $ 0.00134
+0.00%
$ 349,624 $ 3.46 million
Jun 22, 11 PM $ 0.00134
-1.47%
$ 349,363 $ 3.53 million
Jun 22, 10 PM $ 0.00136
+0.45%
$ 354,580 $ 3.64 million
Jun 22, 9 PM $ 0.00135
+0.00%
$ 353,008 $ 3.72 million
Jun 22, 8 PM $ 0.00135
+0.00%
$ 352,748 $ 3.88 million
Jun 22, 7 PM $ 0.00135
+0.00%
$ 352,747 $ 3.95 million
Jun 22, 6 PM $ 0.00135
+0.00%
$ 352,748 $ 3.93 million
Jun 22, 5 PM $ 0.00135
-0.15%
$ 352,748 $ 3.92 million
Jun 22, 4 PM $ 0.00135
-0.59%
$ 351,446 $ 3.91 million
Jun 22, 3 PM $ 0.00136
+0.30%
$ 353,529 $ 3.88 million
Jun 22, 2 PM $ 0.00135
+0.00%
$ 352,487 $ 3.74 million
Jun 22, 1 PM $ 0.00135
-0.08%
$ 352,485 $ 3.44 million
Jun 22, 12 PM $ 0.00135
+0.00%
$ 352,753 $ 3.12 million
Jun 22, 11 AM $ 0.00135
-0.22%
$ 352,749 $ 2.93 million
Jun 22, 10 AM $ 0.00136
-0.51%
$ 353,531 $ 2.81 million
Jun 22, 9 AM $ 0.00136
-0.15%
$ 355,095 $ 2.78 million
Jun 22, 8 AM $ 0.00136
+0.07%
$ 355,619 $ 2.76 million
Jun 22, 7 AM $ 0.00136
-0.58%
$ 355,359 $ 2.69 million
Jun 22, 6 AM $ 0.00137
+0.37%
$ 357,443 $ 2.62 million
Jun 22, 5 AM $ 0.00137
-0.36%
$ 356,139 $ 2.55 million
Jun 22, 4 AM $ 0.00137
-0.07%
$ 357,442 $ 2.48 million
Jun 22, 3 AM $ 0.00137
+0.00%
$ 357,703 $ 2.46 million
Jun 22, 2 AM $ 0.00137
-0.80%
$ 357,702 $ 2.37 million
Jun 22, 1 AM $ 0.00138
+0.00%
$ 360,573 $ 2.31 million
Jun 22, 12 AM $ 0.00138
+0.00%
$ 360,574 $ 2.16 million
Jun 21, 11 PM $ 0.00138
+0.00%
$ 360,508 $ 2.07 million
Jun 21, 10 PM $ 0.00138
+0.00%
$ 360,508 $ 1.96 million
Jun 21, 9 PM $ 0.00138
+0.00%
$ 360,508 $ 1.92 million
Jun 21, 8 PM $ 0.00138
+0.00%
$ 360,506 $ 1.78 million
Jun 21, 7 PM $ 0.00138
+0.00%
$ 360,506 $ 1.69 million
Jun 21, 6 PM $ 0.00138
+0.07%
$ 360,506 $ 1.65 million
Jun 21, 5 PM $ 0.00138
-0.07%
$ 360,246 $ 1.6 million
Jun 21, 4 PM $ 0.00138
+1.39%
$ 360,240 $ 1.63 million
Jun 21, 3 PM $ 0.00136
-1.59%
$ 355,292 $ 1.65 million
Jun 21, 2 PM $ 0.00138
+0.00%
$ 361,023 $ 1.72 million
Jun 21, 1 PM $ 0.00138
+0.00%
$ 361,023 $ 1.78 million
Jun 21, 12 PM $ 0.00138
+0.00%
$ 361,023 $ 1.81 million
Jun 21, 11 AM $ 0.00138
-0.07%
$ 361,023 $ 1.77 million
Jun 21, 10 AM $ 0.00139
+0.07%
$ 361,283 $ 1.7 million
Jun 21, 9 AM $ 0.00138
+0.00%
$ 361,023 $ 1.69 million