Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $0.000983
-6.02%
$279,579 $762,935
Aug 10, 12 AM $0.00105
+3.77%
$297,497 $751,589
Aug 9, 11 PM $0.00101
+0.80%
$286,688 $714,307
Aug 9, 10 PM $0.001
+1.94%
$284,414 $692,014
Aug 9, 9 PM $0.000982
+6.85%
$279,287 $660,172
Aug 9, 8 PM $0.000919
+2.80%
$261,378 $634,051
Aug 9, 7 PM $0.000894
+0.11%
$254,268 $612,905
Aug 9, 6 PM $0.000895
+0.22%
$254,553 $606,642
Aug 9, 5 PM $0.000893
-2.51%
$254,066 $615,063
Aug 9, 4 PM $0.000916
-0.97%
$260,606 $623,077
Aug 9, 3 PM $0.000914
+10.23%
$259,895 $353
Aug 9, 2 PM $0.000829
-12.31%
$235,769 $372
Aug 9, 1 PM $0.000945
-5.02%
$268,857 $558,665
Aug 9, 12 PM $0.000995
+4.12%
$283,071 $524,998
Aug 9, 11 AM $0.000956
-3.67%
$271,873 $503
Aug 9, 10 AM $0.000992
+0.51%
$282,229 $512,741
Aug 9, 9 AM $0.000987
+0.30%
$280,806 $491,324
Aug 9, 8 AM $0.000984
+0.62%
$279,953 $490,079
Aug 9, 7 AM $0.000978
-0.31%
$278,239 $464,686
Aug 9, 6 AM $0.000981
+15.25%
$279,104 $434,846
Aug 9, 5 AM $0.000851
+0.00%
$242,181 $304
Aug 9, 4 AM $0.000851
+0.00%
$242,181 $304
Aug 9, 3 AM $0.000851
+0.00%
$242,181 $304
Aug 9, 2 AM $0.000851
+0.00%
$242,181 $304
Aug 9, 1 AM $0.000851
+2.31%
$242,181 $304
Aug 9, 12 AM $0.000832
+0.00%
$236,718 $302
Aug 8, 11 PM $0.000832
+0.00%
$236,718 $302
Aug 8, 10 PM $0.000832
+0.00%
$236,718 $313
Aug 8, 9 PM $0.000832
+0.00%
$236,718 $313
Aug 8, 8 PM $0.000832
+0.00%
$236,718 $313
Aug 8, 7 PM $0.000832
-37.82%
$236,718 $313
Aug 8, 6 PM $0.00134
+53.79%
$380,684 $317
Aug 8, 5 PM $0.00087
-0.80%
$247,603 $285,741
Aug 8, 4 PM $0.000877
+0.81%
$249,606 $293,425
Aug 8, 3 PM $0.00087
+0.00%
$247,603 $302,409
Aug 8, 2 PM $0.00087
+0.00%
$247,603 $321,903
Aug 8, 1 PM $0.00087
-2.90%
$247,609 $366,312
Aug 8, 12 PM $0.000896
-0.22%
$255,004 $433,361
Aug 8, 11 AM $0.000898
+0.45%
$255,572 $500,111
Aug 8, 10 AM $0.000894
-16.96%
$254,432 $529,934
Aug 8, 9 AM $0.00108
+20.43%
$306,402 $288
Aug 8, 8 AM $0.000894
+0.00%
$254,434 $579,525
Aug 8, 7 AM $0.000894
-8.23%
$254,432 $599,837
Aug 8, 6 AM $0.000974
+8.85%
$277,613 $374
Aug 8, 5 AM $0.000895
+0.11%
$255,044 $625,984
Aug 8, 4 AM $0.000894
+0.00%
$254,759 $638,547
Aug 8, 3 AM $0.000894
+4.44%
$254,757 $643,228
Aug 8, 2 AM $0.000856
+0.47%
$243,931 $642,976
Aug 8, 1 AM $0.000852
-4.80%
$242,791 $653,925
Aug 8, 12 AM $0.000895
-8.11%
$255,042 $658,938