Griffin AI Historical Data

GAIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000779
+0.65%
$ 204,246 $ 7,723
Mar 7, 5 PM $ 0.000774
-0.67%
$ 202,923 $ 7,923
Mar 7, 4 PM $ 0.000779
+0.00%
$ 204,293 $ 9,341
Mar 7, 3 PM $ 0.000779
+0.08%
$ 204,294 $ 9,490
Mar 7, 2 PM $ 0.000778
-0.27%
$ 204,125 $ 8,494
Mar 7, 1 PM $ 0.00078
+1.36%
$ 204,674 $ 7,320
Mar 7, 12 PM $ 0.00077
-0.73%
$ 201,926 $ 7,181
Mar 7, 11 AM $ 0.000776
-0.63%
$ 203,420 $ 8,608
Mar 7, 10 AM $ 0.000781
-0.06%
$ 204,702 $ 10,744
Mar 7, 9 AM $ 0.000781
-3.88%
$ 204,818 $ 10,925
Mar 7, 8 AM $ 0.000813
+0.30%
$ 213,084 $ 9,603
Mar 7, 7 AM $ 0.00081
+0.00%
$ 212,444 $ 12,123
Mar 7, 6 AM $ 0.00081
+0.59%
$ 212,442 $ 13,214
Mar 7, 5 AM $ 0.000805
-0.58%
$ 211,195 $ 15,455
Mar 7, 4 AM $ 0.00081
+0.00%
$ 212,435 $ 16,724
Mar 7, 3 AM $ 0.00081
+0.55%
$ 212,435 $ 16,705
Mar 7, 2 AM $ 0.000806
-0.97%
$ 211,264 $ 19,354
Mar 7, 1 AM $ 0.000814
-0.52%
$ 212,848 $ 19,247
Mar 7, 12 AM $ 0.000818
+0.00%
$ 213,951 $ 20,957
Mar 6, 11 PM $ 0.000818
+1.13%
$ 213,949 $ 20,503
Mar 6, 10 PM $ 0.000809
+0.02%
$ 211,549 $ 20,315
Mar 6, 9 PM $ 0.000808
+0.37%
$ 211,512 $ 20,739
Mar 6, 8 PM $ 0.000805
+0.00%
$ 210,726 $ 20,929
Mar 6, 7 PM $ 0.000805
-0.58%
$ 210,736 $ 21,114
Mar 6, 6 PM $ 0.00081
+0.00%
$ 211,959 $ 20,494
Mar 6, 5 PM $ 0.00081
-0.38%
$ 211,959 $ 20,034
Mar 6, 4 PM $ 0.000813
-1.07%
$ 212,766 $ 18,547
Mar 6, 3 PM $ 0.000822
+1.06%
$ 215,060 $ 19,231
Mar 6, 2 PM $ 0.000813
-0.54%
$ 212,811 $ 19,283
Mar 6, 1 PM $ 0.000818
-0.07%
$ 213,977 $ 19,348
Mar 6, 12 PM $ 0.000818
-2.10%
$ 214,132 $ 22,231
Mar 6, 11 AM $ 0.000836
-0.92%
$ 218,735 $ 21,071
Mar 6, 10 AM $ 0.000844
-1.43%
$ 220,759 $ 21,299
Mar 6, 9 AM $ 0.000856
-0.79%
$ 223,972 $ 23,497
Mar 6, 8 AM $ 0.000863
+0.31%
$ 225,750 $ 23,476
Mar 6, 7 AM $ 0.00086
-0.64%
$ 225,062 $ 21,341
Mar 6, 6 AM $ 0.000866
+0.10%
$ 226,521 $ 20,725
Mar 6, 5 AM $ 0.000865
-0.07%
$ 226,302 $ 18,608
Mar 6, 4 AM $ 0.000865
+0.00%
$ 226,450 $ 17,987
Mar 6, 3 AM $ 0.000865
+2.69%
$ 226,445 $ 18,927
Mar 6, 2 AM $ 0.000843
+0.02%
$ 220,518 $ 16,445
Mar 6, 1 AM $ 0.000843
+0.53%
$ 219,872 $ 17,505
Mar 6, 12 AM $ 0.000838
+0.45%
$ 218,723 $ 17,249
Mar 5, 11 PM $ 0.000835
-0.51%
$ 217,748 $ 18,108
Mar 5, 10 PM $ 0.000839
-1.75%
$ 218,854 $ 18,385
Mar 5, 9 PM $ 0.000854
+0.53%
$ 222,760 $ 18,140
Mar 5, 8 PM $ 0.000849
+0.23%
$ 221,594 $ 20,690
Mar 5, 7 PM $ 0.000847
-1.75%
$ 221,084 $ 21,442
Mar 5, 6 PM $ 0.000862
+0.02%
$ 225,022 $ 22,197
Mar 5, 5 PM $ 0.000862
+1.25%
$ 224,987 $ 23,311