Griffin AI Historical Data

GAIN Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0013
+1.08%
$ 317,400 $ 2.41 million
May 8, 8 PM $ 0.00128
-0.23%
$ 314,017 $ 2.41 million
May 8, 7 PM $ 0.00129
-0.69%
$ 314,746 $ 2.42 million
May 8, 6 PM $ 0.00129
-0.83%
$ 316,934 $ 2.43 million
May 8, 5 PM $ 0.00131
-0.47%
$ 319,599 $ 2.44 million
May 8, 4 PM $ 0.00131
+0.48%
$ 321,096 $ 2.4 million
May 8, 3 PM $ 0.00131
+0.51%
$ 319,577 $ 2.46 million
May 8, 2 PM $ 0.0013
-0.54%
$ 317,959 $ 2.57 million
May 8, 1 PM $ 0.00131
-0.45%
$ 319,673 $ 2.68 million
May 8, 12 PM $ 0.00131
-0.74%
$ 321,119 $ 2.71 million
May 8, 11 AM $ 0.00132
+0.13%
$ 323,521 $ 2.68 million
May 8, 10 AM $ 0.00132
+3.54%
$ 323,102 $ 2.65 million
May 8, 9 AM $ 0.00128
+0.00%
$ 312,069 $ 2.73 million
May 8, 8 AM $ 0.00128
+0.64%
$ 312,069 $ 2.82 million
May 8, 7 AM $ 0.00127
+0.00%
$ 310,077 $ 2.88 million
May 8, 6 AM $ 0.00127
+0.30%
$ 310,077 $ 2.86 million
May 8, 5 AM $ 0.00126
+0.72%
$ 309,143 $ 2.9 million
May 8, 4 AM $ 0.00125
+1.13%
$ 306,929 $ 2.97 million
May 8, 3 AM $ 0.00124
-0.16%
$ 303,497 $ 3.09 million
May 8, 2 AM $ 0.00124
+0.00%
$ 303,979 $ 3.14 million
May 8, 1 AM $ 0.00124
+0.16%
$ 303,979 $ 3.1 million
May 8, 12 AM $ 0.00124
-0.14%
$ 303,501 $ 3.09 million
May 7, 11 PM $ 0.00124
+0.00%
$ 309,241 $ 3.02 million
May 7, 10 PM $ 0.00124
+0.32%
$ 309,241 $ 3.03 million
May 7, 9 PM $ 0.00124
-0.48%
$ 308,269 $ 2.98 million
May 7, 8 PM $ 0.00124
-0.24%
$ 309,746 $ 2.96 million
May 7, 7 PM $ 0.00125
+1.54%
$ 310,500 $ 2.95 million
May 7, 6 PM $ 0.00123
-0.08%
$ 305,789 $ 2.94 million
May 7, 5 PM $ 0.00123
-0.08%
$ 305,789 $ 2.92 million
May 7, 4 PM $ 0.00123
+0.25%
$ 306,035 $ 2.86 million
May 7, 3 PM $ 0.00123
-1.93%
$ 305,280 $ 2.79 million
May 7, 2 PM $ 0.00125
+2.12%
$ 311,274 $ 2.64 million
May 7, 1 PM $ 0.00122
-4.96%
$ 304,802 $ 2.52 million
May 7, 12 PM $ 0.00129
+0.46%
$ 320,715 $ 2.44 million
May 7, 11 AM $ 0.00128
-0.39%
$ 319,247 $ 2.42 million
May 7, 10 AM $ 0.00129
-1.91%
$ 320,484 $ 2.47 million
May 7, 9 AM $ 0.00131
-1.19%
$ 326,721 $ 2.36 million
May 7, 8 AM $ 0.00133
-1.33%
$ 330,667 $ 2.3 million
May 7, 7 AM $ 0.00135
+1.62%
$ 335,112 $ 2.23 million
May 7, 6 AM $ 0.00132
-5.00%
$ 329,769 $ 2.08 million
May 7, 5 AM $ 0.00139
+2.97%
$ 347,117 $ 1.96 million
May 7, 4 AM $ 0.00135
+0.29%
$ 337,098 $ 1.86 million
May 7, 3 AM $ 0.00135
-0.43%
$ 336,140 $ 1.72 million
May 7, 2 AM $ 0.00136
-0.01%
$ 337,608 $ 1.69 million
May 7, 1 AM $ 0.00136
+2.09%
$ 337,647 $ 1.7 million
May 7, 12 AM $ 0.00133
-0.88%
$ 330,742 $ 1.73 million
May 6, 11 PM $ 0.00134
-1.30%
$ 334,033 $ 1.78 million
May 6, 10 PM $ 0.00136
-0.89%
$ 338,444 $ 1.81 million
May 6, 9 PM $ 0.00137
-0.01%
$ 341,485 $ 1.87 million
May 6, 8 PM $ 0.00137
+1.48%
$ 341,506 $ 1.91 million