Griffin AI Historical Data

GAIN Page 24
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000993
+0.20%
$ 282,513 $ 538,945
1:38 PM $ 0.000993
+0.10%
$ 282,513 $ 538,565
1:37 PM $ 0.000992
-0.10%
$ 282,513 $ 538,204
1:36 PM $ 0.000993
+0.40%
$ 282,513 $ 538,079
1:35 PM $ 0.000989
-0.20%
$ 282,513 $ 537,992
1:34 PM $ 0.000991
+0.00%
$ 281,944 $ 537,904
1:33 PM $ 0.000991
+0.20%
$ 281,944 $ 537,213
1:32 PM $ 0.000989
+0.61%
$ 281,944 $ 534,400
1:31 PM $ 0.000984
-0.30%
$ 281,944 $ 534,053
1:30 PM $ 0.000987
-0.80%
$ 281,944 $ 531,733
1:29 PM $ 0.000995
+0.00%
$ 283,082 $ 531,167
1:28 PM $ 0.000995
+0.10%
$ 283,082 $ 531,067
1:27 PM $ 0.000994
+0.00%
$ 283,082 $ 530,960
1:26 PM $ 0.000994
+0.10%
$ 283,082 $ 530,842
1:25 PM $ 0.000993
-0.10%
$ 283,082 $ 529,692
1:24 PM $ 0.000994
+0.00%
$ 282,798 $ 529,679
1:23 PM $ 0.000994
+0.00%
$ 282,798 $ 529,616
1:22 PM $ 0.000994
+0.00%
$ 282,798 $ 529,502
1:21 PM $ 0.000994
+0.10%
$ 282,798 $ 528,207
1:20 PM $ 0.000993
-0.10%
$ 282,798 $ 527,868
1:19 PM $ 0.000994
+0.10%
$ 282,798 $ 527,708
1:18 PM $ 0.000993
-0.10%
$ 282,798 $ 527,570
1:17 PM $ 0.000994
-0.10%
$ 282,798 $ 527,572
1:16 PM $ 0.000995
+0.10%
$ 282,798 $ 527,082
1:15 PM $ 0.000994
+0.00%
$ 282,798 $ 526,856
1:14 PM $ 0.000994
+0.10%
$ 282,798 $ 527,329
1:13 PM $ 0.000993
-0.10%
$ 282,798 $ 527,444
1:12 PM $ 0.000994
-0.10%
$ 282,798 $ 527,426
1:11 PM $ 0.000995
+0.10%
$ 282,798 $ 527,431
1:10 PM $ 0.000994
-0.10%
$ 282,798 $ 527,436
1:09 PM $ 0.000994
+0.00%
$ 282,798 $ 527,448
1:08 PM $ 0.000995
+0.10%
$ 282,798 $ 526,920
1:07 PM $ 0.000994
+0.00%
$ 282,798 $ 526,590
1:06 PM $ 0.000994
+0.00%
$ 282,798 $ 525,765
1:05 PM $ 0.000994
+0.00%
$ 282,798 $ 525,805
1:04 PM $ 0.000994
+0.00%
$ 282,787 $ 526,426
1:03 PM $ 0.000995
+0.10%
$ 282,787 $ 526,309
1:02 PM $ 0.000994
+0.10%
$ 282,787 $ 526,224
1:01 PM $ 0.000994
+0.00%
$ 282,787 $ 526,045
1:00 PM $ 0.000996
+0.10%
$ 282,787 $ 525,639
12:59 PM $ 0.000995
+0.00%
$ 283,071 $ 524,998
12:58 PM $ 0.000995
+0.10%
$ 283,071 $ 524,127
12:57 PM $ 0.000994
+0.00%
$ 283,071 $ 524,062
12:56 PM $ 0.000994
+0.00%
$ 283,071 $ 523,938
12:55 PM $ 0.000994
+0.00%
$ 283,071 $ 524,080
12:54 PM $ 0.000994
+0.40%
$ 282,787 $ 523,374
12:53 PM $ 0.00099
+0.00%
$ 282,787 $ 522,932
12:52 PM $ 0.000988
-0.10%
$ 282,787 $ 522,946
12:51 PM $ 0.000989
-0.20%
$ 282,787 $ 522,920
12:50 PM $ 0.00099
+0.20%
$ 282,787 $ 523,633