Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 AM $0.000998
+0.00%
$271,838 $84,415
4:32 AM $0.000998
+0.10%
$271,838 $84,475
4:31 AM $0.000997
+0.00%
$271,838 $84,567
4:30 AM $0.000997
+0.00%
$271,838 $84,688
4:29 AM $0.000997
+0.10%
$271,571 $84,688
4:28 AM $0.000996
+0.10%
$271,571 $84,645
4:27 AM $0.000995
-0.10%
$271,571 $84,669
4:26 AM $0.000996
+0.10%
$271,571 $84,619
4:25 AM $0.000994
+0.10%
$271,571 $84,478
4:24 AM $0.000993
+0.00%
$270,507 $84,442
4:23 AM $0.000993
+0.00%
$270,507 $84,539
4:22 AM $0.000993
+0.00%
$270,507 $84,532
4:21 AM $0.000993
+0.00%
$270,507 $84,532
4:20 AM $0.000993
+0.00%
$270,507 $84,532
4:19 AM $0.000993
+0.00%
$270,507 $84,606
4:18 AM $0.000993
+0.00%
$270,507 $84,741
4:17 AM $0.000993
+0.39%
$270,507 $84,741
4:16 AM $0.000989
+0.00%
$270,507 $84,799
4:15 AM $0.000989
+0.00%
$270,507 $84,799
4:14 AM $0.000989
+0.00%
$269,443 $84,799
4:13 AM $0.000989
+0.00%
$269,443 $84,799
4:12 AM $0.000989
+0.00%
$269,443 $84,799
4:11 AM $0.000989
+0.00%
$269,443 $84,799
4:10 AM $0.000989
-0.10%
$269,443 $84,799
4:09 AM $0.00099
+0.00%
$269,709 $84,802
4:08 AM $0.00099
+0.10%
$269,709 $84,802
4:07 AM $0.000989
+0.00%
$269,709 $84,733
4:06 AM $0.00099
+0.00%
$269,709 $84,759
4:05 AM $0.00099
+0.10%
$269,709 $84,759
4:04 AM $0.000989
+0.00%
$269,285 $84,678
4:03 AM $0.000989
+0.00%
$269,285 $84,678
4:02 AM $0.000989
+0.98%
$269,285 $84,678
4:01 AM $0.000979
+0.00%
$269,285 $84,646
4:00 AM $0.000979
+0.00%
$269,285 $84,646
3:59 AM $0.000979
+0.00%
$266,660 $84,646
3:58 AM $0.000979
+0.20%
$266,660 $84,646
3:57 AM $0.000977
+0.00%
$266,660 $84,623
3:56 AM $0.000977
+0.00%
$266,660 $84,575
3:55 AM $0.000977
+0.00%
$266,660 $84,575
3:54 AM $0.000976
+0.00%
$265,873 $84,532
3:53 AM $0.000976
+0.00%
$265,873 $84,582
3:52 AM $0.000977
+0.00%
$265,873 $84,499
3:51 AM $0.000977
+0.00%
$265,873 $84,499
3:50 AM $0.000977
+0.00%
$265,873 $84,454
3:49 AM $0.000977
+0.00%
$266,136 $84,454
3:48 AM $0.000977
+0.00%
$266,136 $84,546
3:47 AM $0.000977
+0.00%
$266,136 $84,620
3:46 AM $0.000977
+0.00%
$266,136 $84,620
3:45 AM $0.000977
+0.10%
$266,136 $84,620
3:44 AM $0.000976
+0.00%
$265,872 $84,672