Griffin AI Historical Data

GAIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00138
+0.00%
$ 361,023 $ 1.69 million
Jun 21, 8 AM $ 0.00138
+0.00%
$ 361,023 $ 1.7 million
Jun 21, 7 AM $ 0.00138
+0.00%
$ 361,023 $ 1.7 million
Jun 21, 6 AM $ 0.00138
+0.00%
$ 361,023 $ 1.72 million
Jun 21, 5 AM $ 0.00138
+0.00%
$ 361,023 $ 1.72 million
Jun 21, 4 AM $ 0.00138
-0.50%
$ 359,200 $ 1.75 million
Jun 21, 3 AM $ 0.00138
+1.24%
$ 361,023 $ 1.7 million
Jun 21, 2 AM $ 0.00137
+0.00%
$ 356,592 $ 1.64 million
Jun 21, 1 AM $ 0.00137
-0.87%
$ 356,594 $ 1.64 million
Jun 21, 12 AM $ 0.00138
+0.00%
$ 359,721 $ 1.63 million
Jun 20, 11 PM $ 0.00138
+0.00%
$ 359,193 $ 1.65 million
Jun 20, 10 PM $ 0.00138
+0.00%
$ 359,193 $ 1.66 million
Jun 20, 9 PM $ 0.00138
-0.07%
$ 358,933 $ 1.62 million
Jun 20, 8 PM $ 0.00138
+0.00%
$ 358,933 $ 1.59 million
Jun 20, 7 PM $ 0.00138
-0.07%
$ 358,933 $ 1.59 million
Jun 20, 6 PM $ 0.00138
+0.00%
$ 359,193 $ 1.61 million
Jun 20, 5 PM $ 0.00138
+0.00%
$ 359,196 $ 1.64 million
Jun 20, 4 PM $ 0.00138
+0.07%
$ 359,196 $ 1.66 million
Jun 20, 3 PM $ 0.00138
+0.51%
$ 358,934 $ 1.68 million
Jun 20, 2 PM $ 0.00138
+0.00%
$ 358,934 $ 1.63 million
Jun 20, 1 PM $ 0.00138
+0.22%
$ 358,927 $ 1.63 million
Jun 20, 12 PM $ 0.00138
-0.51%
$ 358,149 $ 1.67 million
Jun 20, 11 AM $ 0.00138
+0.00%
$ 359,967 $ 1.69 million
Jun 20, 10 AM $ 0.00138
+0.00%
$ 359,967 $ 1.73 million
Jun 20, 9 AM $ 0.00138
+0.00%
$ 359,980 $ 1.78 million
Jun 20, 8 AM $ 0.00138
+0.00%
$ 359,968 $ 1.84 million
Jun 20, 7 AM $ 0.00138
+0.07%
$ 359,968 $ 1.84 million
Jun 20, 6 AM $ 0.00138
-0.07%
$ 359,708 $ 1.85 million
Jun 20, 5 AM $ 0.00138
+0.00%
$ 359,977 $ 1.86 million
Jun 20, 4 AM $ 0.00138
+0.00%
$ 359,977 $ 1.85 million
Jun 20, 3 AM $ 0.00138
+0.00%
$ 359,977 $ 1.86 million
Jun 20, 2 AM $ 0.00138
+0.00%
$ 359,977 $ 1.92 million
Jun 20, 1 AM $ 0.00138
+0.00%
$ 359,974 $ 1.92 million
Jun 20, 12 AM $ 0.00138
-0.07%
$ 359,714 $ 1.93 million
Jun 19, 11 PM $ 0.00138
+0.00%
$ 359,522 $ 1.92 million
Jun 19, 10 PM $ 0.00138
+0.00%
$ 359,525 $ 1.92 million
Jun 19, 9 PM $ 0.00138
+0.00%
$ 359,525 $ 1.9 million
Jun 19, 8 PM $ 0.00138
+0.00%
$ 359,525 $ 1.95 million
Jun 19, 7 PM $ 0.00138
+0.00%
$ 359,525 $ 2.01 million
Jun 19, 6 PM $ 0.00138
+0.51%
$ 359,525 $ 2.04 million
Jun 19, 5 PM $ 0.00138
+0.00%
$ 359,525 $ 2.09 million
Jun 19, 4 PM $ 0.00138
+0.00%
$ 359,525 $ 2.09 million
Jun 19, 3 PM $ 0.00138
+1.25%
$ 359,525 $ 2.13 million
Jun 19, 2 PM $ 0.00137
-0.07%
$ 355,101 $ 2.26 million
Jun 19, 1 PM $ 0.00137
+0.00%
$ 355,363 $ 2.3 million
Jun 19, 12 PM $ 0.00137
+0.00%
$ 355,363 $ 2.33 million
Jun 19, 11 AM $ 0.00137
+0.00%
$ 355,363 $ 2.33 million
Jun 19, 10 AM $ 0.00137
+0.00%
$ 355,363 $ 2.31 million
Jun 19, 9 AM $ 0.00137
+0.00%
$ 355,363 $ 2.28 million
Jun 19, 8 AM $ 0.00137
+0.00%
$ 355,363 $ 2.22 million