Griffin AI Historical Data

GAIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000862
+1.25%
$ 224,987 $ 23,311
Mar 5, 4 PM $ 0.000852
-0.30%
$ 222,208 $ 26,683
Mar 5, 3 PM $ 0.000854
-0.03%
$ 222,870 $ 30,195
Mar 5, 2 PM $ 0.000854
-0.99%
$ 222,930 $ 36,013
Mar 5, 1 PM $ 0.000863
+3.02%
$ 225,168 $ 37,156
Mar 5, 12 PM $ 0.000838
-0.56%
$ 218,559 $ 35,021
Mar 5, 11 AM $ 0.000842
+2.44%
$ 219,786 $ 35,778
Mar 5, 10 AM $ 0.000822
-0.42%
$ 214,556 $ 36,834
Mar 5, 9 AM $ 0.000826
+0.20%
$ 215,462 $ 37,402
Mar 5, 8 AM $ 0.000824
-0.44%
$ 215,029 $ 57,644
Mar 5, 7 AM $ 0.000828
-0.29%
$ 215,982 $ 78,558
Mar 5, 6 AM $ 0.00083
-0.65%
$ 216,611 $ 82,830
Mar 5, 5 AM $ 0.000836
-0.39%
$ 218,038 $ 82,714
Mar 5, 4 AM $ 0.000839
-2.41%
$ 218,892 $ 82,541
Mar 5, 3 AM $ 0.00086
+1.66%
$ 224,304 $ 81,987
Mar 5, 2 AM $ 0.000846
-1.68%
$ 220,638 $ 81,734
Mar 5, 1 AM $ 0.00086
-2.25%
$ 208,051 $ 83,617
Mar 5, 12 AM $ 0.00088
+0.00%
$ 212,831 $ 82,970
Mar 4, 11 PM $ 0.00088
+1.35%
$ 212,837 $ 81,991
Mar 4, 10 PM $ 0.000868
-0.75%
$ 210,003 $ 81,661
Mar 4, 9 PM $ 0.000875
-2.17%
$ 211,581 $ 81,523
Mar 4, 8 PM $ 0.000894
+2.56%
$ 216,280 $ 78,777
Mar 4, 7 PM $ 0.000872
-3.50%
$ 210,891 $ 77,929
Mar 4, 6 PM $ 0.000903
+1.80%
$ 218,546 $ 77,044
Mar 4, 5 PM $ 0.000888
+5.80%
$ 214,688 $ 75,891
Mar 4, 4 PM $ 0.000916
+1.04%
$ -- $ 70,207
Mar 4, 1 PM $ 0.000978
-0.44%
$ 236,562 $ 60,838
Mar 4, 12 PM $ 0.000982
+0.98%
$ 237,620 $ 60,733
Mar 4, 11 AM $ 0.000973
-0.38%
$ 235,308 $ 60,208
Mar 4, 9 AM $ 0.000947
+9.01%
$ 229,138 $ 44,560
Mar 4, 8 AM $ 0.000869
-32.36%
$ 210,194 $ 33,925
Mar 4, 7 AM $ 0.00128
-6.87%
$ 310,739 $ 13,550
Mar 4, 6 AM $ 0.00138
-0.19%
$ 333,656 $ 8,492
Mar 4, 5 AM $ 0.00138
-1.70%
$ 334,307 $ 8,450
Mar 4, 4 AM $ 0.00141
-1.57%
$ 340,082 $ 7,960
Mar 4, 3 AM $ 0.00143
-2.34%
$ 345,623 $ 7,548
Mar 4, 2 AM $ 0.00146
+1.79%
$ 353,919 $ 7,644
Mar 4, 1 AM $ 0.00144
-1.18%
$ 356,787 $ 5,376
Mar 4, 12 AM $ 0.00145
+0.16%
$ 361,064 $ 4,406
Mar 3, 11 PM $ 0.00145
+0.00%
$ 360,486 $ 4,406
Mar 3, 10 PM $ 0.00145
-0.03%
$ 360,486 $ 4,406
Mar 3, 9 PM $ 0.00145
+0.17%
$ 360,582 $ 4,819
Mar 3, 8 PM $ 0.00145
-0.04%
$ 359,966 $ 10,195
Mar 3, 7 PM $ 0.00145
+0.05%
$ 360,121 $ 10,137
Mar 3, 6 PM $ 0.00145
+0.00%
$ 359,958 $ 12,545
Mar 3, 5 PM $ 0.00145
-0.22%
$ 359,969 $ 12,653
Mar 3, 4 PM $ 0.00145
-0.10%
$ 360,746 $ 12,388
Mar 3, 3 PM $ 0.00145
+1.57%
$ 361,121 $ 13,504
Mar 3, 2 PM $ 0.00143
+0.00%
$ 355,553 $ 16,755
Mar 3, 1 PM $ 0.00143
+1.27%
$ 355,554 $ 16,758