Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.000974
+10.43%
$277,557 $665,616
Aug 7, 10 PM $0.000882
+2.32%
$251,337 $675,215
Aug 7, 9 PM $0.000862
+0.00%
$245,639 $675,100
Aug 7, 8 PM $0.000862
-0.12%
$245,639 $682,974
Aug 7, 7 PM $0.000863
+0.00%
$245,924 $682,895
Aug 7, 6 PM $0.000863
+0.00%
$245,924 $691,340
Aug 7, 5 PM $0.000863
-0.23%
$246,118 $701,784
Aug 7, 4 PM $0.000865
-0.92%
$246,689 $689,848
Aug 7, 3 PM $0.000873
-2.57%
$248,970 $688,613
Aug 7, 2 PM $0.000896
-0.21%
$255,527 $699,857
Aug 7, 1 PM $0.000898
+2.50%
$256,074 $679,046
Aug 7, 12 PM $0.000873
-1.24%
$248,969 $647,797
Aug 7, 11 AM $0.000884
+1.02%
$252,090 $585,186
Aug 7, 10 AM $0.000875
+1.85%
$249,539 $563,595
Aug 7, 9 AM $0.000859
-2.48%
$245,012 $554,515
Aug 7, 8 AM $0.000881
-0.24%
$251,243 $525,118
Aug 7, 7 AM $0.000883
-3.06%
$251,841 $514,255
Aug 7, 6 AM $0.000911
+7.30%
$259,694 $522,634
Aug 7, 5 AM $0.000849
-9.29%
$242,032 $509,619
Aug 7, 4 AM $0.000936
+11.97%
$266,828 $520,114
Aug 7, 3 AM $0.000836
-0.59%
$238,313 $521,204
Aug 7, 2 AM $0.000841
+0.48%
$239,735 $518,907
Aug 7, 1 AM $0.000837
+0.84%
$238,597 $513,601
Aug 7, 12 AM $0.00083
-9.86%
$236,606 $512,157
Aug 6, 11 PM $0.000921
-0.01%
$262,489 $1,440
Aug 6, 10 PM $0.000921
+8.46%
$262,510 $1,456
Aug 6, 9 PM $0.000849
+1.07%
$242,032 $518,239
Aug 6, 8 PM $0.00084
-3.97%
$239,474 $526,060
Aug 6, 7 PM $0.000875
+16.62%
$249,371 $1,311
Aug 6, 6 PM $0.00075
-10.17%
$213,838 $614
Aug 6, 5 PM $0.000835
-1.07%
$238,264 $538,274
Aug 6, 4 PM $0.000843
+1.44%
$240,544 $544,027
Aug 6, 3 PM $0.000831
-1.43%
$237,126 $549,146
Aug 6, 2 PM $0.000849
-0.58%
$242,277 $556,052
Aug 6, 1 PM $0.000854
-1.61%
$243,690 $565,102
Aug 6, 12 PM $0.000868
+3.95%
$247,671 $568,838
Aug 6, 11 AM $0.000835
-7.53%
$238,264 $596,908
Aug 6, 10 AM $0.000903
-9.97%
$257,663 $586,933
Aug 6, 9 AM $0.001
+6.36%
$286,199 $594,023
Aug 6, 8 AM $0.000943
+5.05%
$269,075 $582,138
Aug 6, 7 AM $0.00089
+3.72%
$253,940 $584,063
Aug 6, 6 AM $0.000858
-9.84%
$243,433 $577,515
Aug 6, 5 AM $0.000952
+9.26%
$269,989 $1,456
Aug 6, 4 AM $0.000871
-0.23%
$247,109 $572,408
Aug 6, 3 AM $0.000873
-4.17%
$247,676 $568,145
Aug 6, 2 AM $0.000911
-1.31%
$258,457 $578,748
Aug 6, 1 AM $0.000923
-3.15%
$261,881 $586,978
Aug 6, 12 AM $0.000953
-8.45%
$270,390 $590,209
Aug 5, 11 PM $0.00104
+7.43%
$295,618 $592,269
Aug 5, 10 PM $0.00097
+11.25%
$275,182 $593,523