Griffin AI Historical Data

GAIN Page 25
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000993
-0.10%
$ 282,513 $ 565,021
2:14 PM $ 0.000994
+0.20%
$ 282,798 $ 563,771
2:13 PM $ 0.000992
+0.00%
$ 282,798 $ 563,523
2:12 PM $ 0.000992
+0.00%
$ 282,798 $ 563,309
2:11 PM $ 0.000992
+0.00%
$ 282,798 $ 563,226
2:10 PM $ 0.000992
+0.00%
$ 282,798 $ 562,829
2:09 PM $ 0.000992
-0.30%
$ 282,229 $ 561,594
2:08 PM $ 0.000995
+0.10%
$ 282,229 $ 561,338
2:07 PM $ 0.000994
+0.10%
$ 282,229 $ 561,270
2:06 PM $ 0.000993
+0.10%
$ 282,229 $ 560,999
2:05 PM $ 0.000992
-0.30%
$ 282,229 $ 560,557
2:04 PM $ 0.000995
+0.00%
$ 283,082 $ 560,329
2:03 PM $ 0.000995
+0.20%
$ 283,082 $ 560,113
2:02 PM $ 0.000995
+0.20%
$ 283,082 $ 559,784
2:01 PM $ 0.000993
+0.00%
$ 283,082 $ 558,999
2:00 PM $ 0.000989
+4.66%
$ 283,082 $ 558,410
1:59 PM $ 0.000945
-4.64%
$ 268,857 $ 558,665
1:58 PM $ 0.00099
+7.14%
$ 268,857 $ 558,483
1:57 PM $ 0.000924
-6.67%
$ 268,857 $ 558,423
1:56 PM $ 0.000993
-0.20%
$ 268,857 $ 558,442
1:55 PM $ 0.000995
+0.00%
$ 268,857 $ 558,357
1:54 PM $ 0.000995
+9.58%
$ 283,082 $ 558,018
1:53 PM $ 0.000992
-0.20%
$ 283,082 $ 557,606
1:52 PM $ 0.000995
+0.20%
$ 283,082 $ 557,267
1:51 PM $ 0.000995
+0.00%
$ 283,082 $ 556,639
1:50 PM $ 0.000995
+0.00%
$ 283,082 $ 555,404
1:49 PM $ 0.000995
+0.10%
$ 283,082 $ 555,914
1:48 PM $ 0.000995
+0.00%
$ 283,082 $ 555,900
1:47 PM $ 0.000995
+0.40%
$ 283,082 $ 555,395
1:46 PM $ 0.00099
-0.50%
$ 283,082 $ 554,555
1:45 PM $ 0.000995
+0.20%
$ 283,082 $ 554,087
1:44 PM $ 0.000994
+0.10%
$ 282,798 $ 553,570
1:43 PM $ 0.000993
+0.10%
$ 282,798 $ 552,579
1:42 PM $ 0.000993
+0.30%
$ 282,798 $ 549,623
1:41 PM $ 0.000991
+0.00%
$ 282,798 $ 547,604
1:40 PM $ 0.000991
-0.20%
$ 282,798 $ 540,779
1:39 PM $ 0.000993
+0.20%
$ 282,513 $ 538,945
1:38 PM $ 0.000993
+0.10%
$ 282,513 $ 538,565
1:37 PM $ 0.000992
-0.10%
$ 282,513 $ 538,204
1:36 PM $ 0.000993
+0.40%
$ 282,513 $ 538,079
1:35 PM $ 0.000989
-0.20%
$ 282,513 $ 537,992
1:34 PM $ 0.000991
+0.00%
$ 281,944 $ 537,904
1:33 PM $ 0.000991
+0.20%
$ 281,944 $ 537,213
1:32 PM $ 0.000989
+0.61%
$ 281,944 $ 534,400
1:31 PM $ 0.000984
-0.30%
$ 281,944 $ 534,053
1:30 PM $ 0.000987
-0.80%
$ 281,944 $ 531,733
1:29 PM $ 0.000995
+0.00%
$ 283,082 $ 531,167
1:28 PM $ 0.000995
+0.10%
$ 283,082 $ 531,067
1:27 PM $ 0.000994
+0.00%
$ 283,082 $ 530,960
1:26 PM $ 0.000994
+0.10%
$ 283,082 $ 530,842