Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.00097
+11.25%
$275,182 $593,523
Aug 5, 9 PM $0.000872
-38.26%
$247,360 $1,212
Aug 5, 8 PM $0.00141
+0.00%
$400,645 $1,225
Aug 5, 7 PM $0.00141
+46.34%
$400,645 $1,225
Aug 5, 6 PM $0.000965
+16.59%
$273,773 $1,386
Aug 5, 5 PM $0.000828
+1.29%
$234,814 $1,256
Aug 5, 4 PM $0.000817
-14.63%
$231,818 $2,136
Aug 5, 3 PM $0.000957
+17.13%
$271,536 $593,128
Aug 5, 2 PM $0.000817
-13.26%
$231,818 $2,127
Aug 5, 1 PM $0.000942
+3.86%
$267,272 $567,525
Aug 5, 12 PM $0.000907
-5.13%
$257,334 $559,916
Aug 5, 11 AM $0.000955
-1.64%
$270,955 $537,508
Aug 5, 10 AM $0.000975
-0.01%
$276,577 $1,458
Aug 5, 9 AM $0.000975
-2.79%
$276,609 $551,206
Aug 5, 8 AM $0.000951
-4.07%
$269,830 $555,074
Aug 5, 7 AM $0.000991
+3.18%
$281,274 $563,761
Aug 5, 6 AM $0.000961
+22.44%
$271,746 $563,988
Aug 5, 5 AM $0.000785
-0.48%
$221,938 $8,072
Aug 5, 4 AM $0.000789
-32.79%
$223,018 $8,070
Aug 5, 3 AM $0.00117
+31.94%
$331,842 $7,993
Aug 5, 2 AM $0.000889
+5.31%
$251,515 $561,738
Aug 5, 1 AM $0.000844
+0.00%
$238,828 $8,892
Aug 5, 12 AM $0.000844
-19.57%
$238,828 $8,892
Aug 4, 11 PM $0.00105
+24.33%
$296,944 $1,076
Aug 4, 10 PM $0.000844
-34.38%
$238,828 $8,892
Aug 4, 9 PM $0.00151
+67.18%
$428,250 $8,889
Aug 4, 8 PM $0.000906
-4.29%
$256,163 $569,859
Aug 4, 7 PM $0.000946
-0.37%
$267,649 $8,613
Aug 4, 6 PM $0.00095
-4.65%
$268,648 $8,261
Aug 4, 5 PM $0.000996
+1.04%
$282,144 $7,280
Aug 4, 4 PM $0.000986
+0.00%
$279,234 $6,134
Aug 4, 3 PM $0.000986
+0.00%
$279,234 $6,134
Aug 4, 2 PM $0.000986
+4.78%
$279,234 $6,134
Aug 4, 1 PM $0.000941
+1.59%
$266,490 $736,397
Aug 4, 12 PM $0.000926
+3.38%
$262,327 $95
Aug 4, 11 AM $0.000893
-4.38%
$252,912 $782,954
Aug 4, 10 AM $0.000934
+7.34%
$264,459 $786,262
Aug 4, 9 AM $0.000874
+1.51%
$247,517 $790,528
Aug 4, 8 AM $0.000861
-2.05%
$243,836 $823,862
Aug 4, 7 AM $0.000879
-2.66%
$248,933 $856,189
Aug 4, 6 AM $0.000903
+3.32%
$256,064 $900,547
Aug 4, 5 AM $0.0009
+1.80%
$255,185 $76
Aug 4, 4 AM $0.000884
-0.45%
$250,677 $948,546
Aug 4, 3 AM $0.000888
-0.78%
$251,811 $946,195
Aug 4, 2 AM $0.000895
+1.02%
$253,796 $965,453
Aug 4, 1 AM $0.000886
-0.45%
$251,244 $967,426
Aug 4, 12 AM $0.00089
+1.83%
$252,378 $965,373
Aug 3, 11 PM $0.000874
-0.79%
$247,841 $971,867
Aug 3, 10 PM $0.000881
+1.97%
$249,826 $981,082
Aug 3, 9 PM $0.000864
-0.69%
$245,006 $1 million