Griffin AI Historical Data

GAIN Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00118
-0.16%
$ 291,323 $ 4.37 million
May 4, 7 PM $ 0.00118
+0.68%
$ 291,789 $ 4.46 million
May 4, 6 PM $ 0.00117
-3.06%
$ 289,830 $ 4.5 million
May 4, 5 PM $ 0.00121
+2.21%
$ 298,978 $ 4.5 million
May 4, 4 PM $ 0.00118
-0.92%
$ 292,522 $ 4.5 million
May 4, 3 PM $ 0.00119
-4.34%
$ 295,226 $ 4.45 million
May 4, 2 PM $ 0.00125
+3.66%
$ 308,627 $ 4.19 million
May 4, 1 PM $ 0.0012
-6.23%
$ 297,718 $ 4 million
May 4, 12 PM $ 0.00128
-1.55%
$ 317,502 $ 3.88 million
May 4, 11 AM $ 0.0013
-1.66%
$ 322,497 $ 3.83 million
May 4, 10 AM $ 0.00133
+0.00%
$ 327,932 $ 3.74 million
May 4, 9 AM $ 0.00133
-1.48%
$ 327,939 $ 3.39 million
May 4, 8 AM $ 0.00135
-1.83%
$ 332,876 $ 3.35 million
May 4, 7 AM $ 0.00137
+3.55%
$ 339,067 $ 3.25 million
May 4, 6 AM $ 0.00132
+1.23%
$ 327,434 $ 3.18 million
May 4, 5 AM $ 0.00131
-0.15%
$ 323,466 $ 3.01 million
May 4, 4 AM $ 0.00131
+0.00%
$ 323,948 $ 2.84 million
May 4, 3 AM $ 0.00131
+0.31%
$ 323,940 $ 2.57 million
May 4, 2 AM $ 0.0013
+1.70%
$ 322,951 $ 2.37 million
May 4, 1 AM $ 0.00128
+0.23%
$ 317,538 $ 2.11 million
May 4, 12 AM $ 0.00128
-0.77%
$ 316,804 $ 2.06 million
May 3, 11 PM $ 0.00129
-1.07%
$ 318,609 $ 2 million
May 3, 10 PM $ 0.0013
+1.39%
$ 322,067 $ 1.85 million
May 3, 9 PM $ 0.00129
-0.62%
$ 317,654 $ 1.71 million
May 3, 8 PM $ 0.00129
-4.05%
$ 319,640 $ 1.69 million
May 3, 7 PM $ 0.00135
-0.01%
$ 333,134 $ 1.59 million
May 3, 6 PM $ 0.00135
+0.37%
$ 333,169 $ 1.55 million
May 3, 5 PM $ 0.00134
-0.66%
$ 331,929 $ 1.54 million
May 3, 4 PM $ 0.00135
-0.73%
$ 334,133 $ 1.51 million
May 3, 3 PM $ 0.00136
+0.74%
$ 336,605 $ 1.52 million
May 3, 2 PM $ 0.00135
+0.89%
$ 334,149 $ 1.46 million
May 3, 1 PM $ 0.00134
-1.62%
$ 331,205 $ 1.36 million
May 3, 12 PM $ 0.00136
-1.71%
$ 336,659 $ 1.33 million
May 3, 11 AM $ 0.00139
+0.20%
$ 342,530 $ 1.26 million
May 3, 10 AM $ 0.00138
-2.03%
$ 341,834 $ 1.19 million
May 3, 9 AM $ 0.00141
-1.82%
$ 348,933 $ 1.16 million
May 3, 8 AM $ 0.00144
+0.63%
$ 355,401 $ 1.1 million
May 3, 7 AM $ 0.00143
+2.30%
$ 353,177 $ 1.09 million
May 3, 6 AM $ 0.0014
-0.04%
$ 345,220 $ 1.04 million
May 3, 5 AM $ 0.0014
-0.16%
$ 345,350 $ 1.01 million
May 3, 4 AM $ 0.0014
+2.59%
$ 345,918 $ 1.02 million
May 3, 3 AM $ 0.00137
-0.58%
$ 337,193 $ 1.03 million
May 3, 2 AM $ 0.00137
-3.89%
$ 339,152 $ 992,782
May 3, 1 AM $ 0.00143
-2.56%
$ 352,881 $ 961,565
May 3, 12 AM $ 0.00147
-3.17%
$ 362,166 $ 901,523
May 2, 11 PM $ 0.00151
+1.03%
$ 374,841 $ 854,123
May 2, 10 PM $ 0.0015
-0.57%
$ 371,016 $ 835,266
May 2, 9 PM $ 0.00151
+0.66%
$ 373,159 $ 776,616
May 2, 8 PM $ 0.0015
+2.60%
$ 370,714 $ 739,472
May 2, 7 PM $ 0.00146
+0.00%
$ 361,331 $ 790,818