Griffin AI Historical Data

GAIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00137
+0.00%
$ 355,363 $ 2.28 million
Jun 19, 8 AM $ 0.00137
+0.00%
$ 355,363 $ 2.22 million
Jun 19, 7 AM $ 0.00137
+0.00%
$ 355,363 $ 2.26 million
Jun 19, 6 AM $ 0.00137
+0.00%
$ 355,363 $ 2.27 million
Jun 19, 5 AM $ 0.00137
+0.00%
$ 355,363 $ 2.29 million
Jun 19, 4 AM $ 0.00137
-0.22%
$ 355,365 $ 2.31 million
Jun 19, 3 AM $ 0.00137
-0.07%
$ 356,144 $ 2.37 million
Jun 19, 2 AM $ 0.00137
-0.22%
$ 356,404 $ 2.37 million
Jun 19, 1 AM $ 0.00137
-1.79%
$ 357,187 $ 2.37 million
Jun 19, 12 AM $ 0.0014
-0.07%
$ 363,423 $ 2.37 million
Jun 18, 11 PM $ 0.00139
-0.57%
$ 361,136 $ 2.35 million
Jun 18, 10 PM $ 0.0014
+0.14%
$ 362,953 $ 2.34 million
Jun 18, 9 PM $ 0.0014
-0.43%
$ 362,175 $ 2.37 million
Jun 18, 8 PM $ 0.0014
-0.99%
$ 363,472 $ 2.36 million
Jun 18, 7 PM $ 0.00141
+0.00%
$ 367,113 $ 2.35 million
Jun 18, 6 PM $ 0.00141
+0.00%
$ 367,113 $ 2.46 million
Jun 18, 5 PM $ 0.00141
-0.21%
$ 367,112 $ 2.54 million
Jun 18, 4 PM $ 0.00142
+0.00%
$ 367,877 $ 2.48 million
Jun 18, 3 PM $ 0.00142
+0.07%
$ 367,877 $ 2.47 million
Jun 18, 2 PM $ 0.00142
+0.50%
$ 367,618 $ 2.4 million
Jun 18, 1 PM $ 0.00141
+0.00%
$ 365,803 $ 2.37 million
Jun 18, 12 PM $ 0.00141
+0.21%
$ 365,803 $ 2.34 million
Jun 18, 11 AM $ 0.0014
-0.21%
$ 364,766 $ 2.35 million
Jun 18, 10 AM $ 0.00141
-0.07%
$ 365,286 $ 2.39 million
Jun 18, 9 AM $ 0.00141
+0.14%
$ 365,545 $ 2.4 million
Jun 18, 8 AM $ 0.0014
+0.07%
$ 364,768 $ 2.46 million
Jun 18, 7 AM $ 0.0014
-0.78%
$ 364,510 $ 2.48 million
Jun 18, 6 AM $ 0.00141
+0.14%
$ 367,102 $ 2.47 million
Jun 18, 5 AM $ 0.00141
-0.35%
$ 366,584 $ 2.46 million
Jun 18, 4 AM $ 0.00142
+1.14%
$ 367,880 $ 2.43 million
Jun 18, 3 AM $ 0.0014
-0.28%
$ 363,732 $ 2.38 million
Jun 18, 2 AM $ 0.00141
-0.50%
$ 365,028 $ 2.36 million
Jun 18, 1 AM $ 0.00141
-0.14%
$ 366,861 $ 2.4 million
Jun 18, 12 AM $ 0.00141
+0.93%
$ 367,120 $ 2.4 million
Jun 17, 11 PM $ 0.0014
-1.34%
$ 362,523 $ 2.38 million
Jun 17, 10 PM $ 0.00142
+0.64%
$ 367,174 $ 2.35 million
Jun 17, 9 PM $ 0.00141
-0.35%
$ 364,848 $ 2.31 million
Jun 17, 8 PM $ 0.00141
+0.57%
$ 366,141 $ 2.29 million
Jun 17, 7 PM $ 0.00141
-1.40%
$ 364,073 $ 2.26 million
Jun 17, 6 PM $ 0.00143
+0.00%
$ 369,234 $ 2.17 million
Jun 17, 5 PM $ 0.00143
-0.48%
$ 369,233 $ 2.05 million
Jun 17, 4 PM $ 0.00143
+0.42%
$ 371,014 $ 2.06 million
Jun 17, 3 PM $ 0.00143
+0.00%
$ 371,268 $ 1.95 million
Jun 17, 2 PM $ 0.00143
+0.00%
$ 371,267 $ 1.91 million
Jun 17, 1 PM $ 0.00143
+0.00%
$ 371,267 $ 1.93 million
Jun 17, 12 PM $ 0.00143
+0.41%
$ 371,267 $ 1.94 million
Jun 17, 11 AM $ 0.00143
-0.28%
$ 369,733 $ 1.94 million
Jun 17, 10 AM $ 0.00143
+1.04%
$ 370,755 $ 1.89 million
Jun 17, 9 AM $ 0.00142
-0.76%
$ 366,922 $ 1.85 million
Jun 17, 8 AM $ 0.00143
-0.58%
$ 369,731 $ 1.82 million