Griffin AI Historical Data

GAIN Page 26
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00104
+0.00%
$ 255,477 $ 1.95 million
8:31 AM $ 0.00104
+0.00%
$ 255,477 $ 1.95 million
8:30 AM $ 0.00104
+0.00%
$ 255,477 $ 1.94 million
8:29 AM $ 0.00104
+0.28%
$ 255,476 $ 1.94 million
8:28 AM $ 0.00104
+0.11%
$ 255,476 $ 1.94 million
8:27 AM $ 0.00104
+0.00%
$ 255,476 $ 1.93 million
8:26 AM $ 0.00104
+0.00%
$ 255,476 $ 1.93 million
8:25 AM $ 0.00104
+0.00%
$ 255,476 $ 1.93 million
8:24 AM $ 0.00104
+0.00%
$ 254,489 $ 1.93 million
8:23 AM $ 0.00104
+0.00%
$ 254,489 $ 1.93 million
8:22 AM $ 0.00104
+0.00%
$ 254,489 $ 1.94 million
8:21 AM $ 0.00104
-0.28%
$ 254,489 $ 1.94 million
8:20 AM $ 0.00104
+0.00%
$ 254,489 $ 1.93 million
8:19 AM $ 0.00104
+0.00%
$ 253,551 $ 1.93 million
8:18 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:17 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:16 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:15 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:14 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:13 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:12 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:11 AM $ 0.00104
-0.37%
$ 253,551 $ 1.94 million
8:10 AM $ 0.00104
+0.46%
$ 253,551 $ 1.93 million
8:09 AM $ 0.00103
+0.00%
$ 253,317 $ 1.93 million
8:08 AM $ 0.00103
+0.00%
$ 253,317 $ 1.93 million
8:07 AM $ 0.00103
-0.02%
$ 253,317 $ 1.92 million
8:06 AM $ 0.00103
-0.24%
$ 253,317 $ 1.91 million
8:05 AM $ 0.00104
+0.56%
$ 253,317 $ 1.9 million
8:04 AM $ 0.00103
+0.00%
$ 252,565 $ 1.9 million
8:03 AM $ 0.00103
+0.00%
$ 252,565 $ 1.89 million
8:02 AM $ 0.00103
+0.00%
$ 252,565 $ 1.88 million
8:01 AM $ 0.00103
-0.03%
$ 252,565 $ 1.87 million
8:00 AM $ 0.00103
+0.00%
$ 252,565 $ 1.86 million
7:59 AM $ 0.00103
+0.00%
$ 252,635 $ 1.86 million
7:58 AM $ 0.00103
+0.00%
$ 252,635 $ 1.85 million
7:57 AM $ 0.00103
+0.00%
$ 252,635 $ 1.85 million
7:56 AM $ 0.00103
+0.00%
$ 252,635 $ 1.85 million
7:55 AM $ 0.00103
+0.00%
$ 252,635 $ 1.84 million
7:54 AM $ 0.00103
+0.00%
$ 252,634 $ 1.83 million
7:53 AM $ 0.00103
+0.00%
$ 252,634 $ 1.82 million
7:52 AM $ 0.00103
+0.11%
$ 252,634 $ 1.82 million
7:51 AM $ 0.00103
+0.00%
$ 252,634 $ 1.81 million
7:50 AM $ 0.00103
+0.00%
$ 252,634 $ 1.8 million
7:49 AM $ 0.00103
-0.01%
$ 252,355 $ 1.79 million
7:48 AM $ 0.00103
+0.00%
$ 252,355 $ 1.78 million
7:47 AM $ 0.00103
+0.00%
$ 252,355 $ 1.77 million
7:46 AM $ 0.00103
+0.00%
$ 252,355 $ 1.76 million
7:45 AM $ 0.00103
+0.00%
$ 252,355 $ 1.76 million
7:44 AM $ 0.00103
+0.00%
$ 252,381 $ 1.75 million
7:43 AM $ 0.00103
+0.00%
$ 252,381 $ 1.74 million