Griffin AI Historical Data

GAIN Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0015
+2.60%
$ 370,714 $ 739,472
May 2, 7 PM $ 0.00146
+0.00%
$ 361,331 $ 790,818
May 2, 6 PM $ 0.00146
-0.53%
$ 361,337 $ 806,390
May 2, 5 PM $ 0.00147
+1.18%
$ 363,280 $ 827,174
May 2, 4 PM $ 0.00145
+3.39%
$ 359,054 $ 820,805
May 2, 3 PM $ 0.0014
+0.51%
$ 347,279 $ 843,883
May 2, 2 PM $ 0.0014
-2.78%
$ 345,517 $ 961,454
May 2, 1 PM $ 0.00144
-4.61%
$ 355,390 $ 1.2 million
May 2, 12 PM $ 0.00151
-4.53%
$ 372,648 $ 1.43 million
May 2, 11 AM $ 0.00158
-1.16%
$ 390,316 $ 1.56 million
May 2, 10 AM $ 0.0016
+0.88%
$ 394,903 $ 1.63 million
May 2, 9 AM $ 0.00158
-0.56%
$ 391,444 $ 1.67 million
May 2, 8 AM $ 0.00159
-5.58%
$ 393,633 $ 1.7 million
May 2, 7 AM $ 0.00168
+2.07%
$ 416,908 $ 1.78 million
May 2, 6 AM $ 0.00165
-0.26%
$ 408,468 $ 1.84 million
May 2, 5 AM $ 0.00165
-0.07%
$ 409,518 $ 1.85 million
May 2, 4 AM $ 0.00166
-0.43%
$ 409,794 $ 1.85 million
May 2, 3 AM $ 0.00166
-2.56%
$ 411,573 $ 1.88 million
May 2, 2 AM $ 0.00171
-3.97%
$ 422,396 $ 1.98 million
May 2, 1 AM $ 0.00178
-3.68%
$ 439,874 $ 1.97 million
May 2, 12 AM $ 0.00185
+0.19%
$ 456,695 $ 2.01 million
May 1, 11 PM $ 0.00184
+0.00%
$ 456,863 $ 2.04 million
May 1, 10 PM $ 0.00184
-0.07%
$ 456,863 $ 2.05 million
May 1, 9 PM $ 0.00184
-1.04%
$ 456,947 $ 2.04 million
May 1, 8 PM $ 0.00186
-0.24%
$ 461,739 $ 2.03 million
May 1, 7 PM $ 0.00187
+0.46%
$ 462,832 $ 2 million
May 1, 6 PM $ 0.00177
+7.33%
$ 439,343 $ 1.99 million
May 1, 5 PM $ 0.00165
-2.23%
$ 409,347 $ 1.96 million
May 1, 4 PM $ 0.00169
+7.04%
$ 418,455 $ 1.96 million
May 1, 3 PM $ 0.00158
-2.44%
$ 390,938 $ 1.92 million
May 1, 2 PM $ 0.00162
-2.05%
$ 400,719 $ 1.82 million
May 1, 1 PM $ 0.00165
-1.62%
$ 409,119 $ 1.64 million
May 1, 12 PM $ 0.00168
-0.56%
$ 415,836 $ 1.48 million
May 1, 11 AM $ 0.00169
-6.48%
$ 418,167 $ 1.45 million
May 1, 10 AM $ 0.0018
+11.41%
$ 447,126 $ 1.41 million
May 1, 9 AM $ 0.00162
+0.00%
$ 401,344 $ 1.39 million
May 1, 8 AM $ 0.00162
+0.63%
$ 401,344 $ 1.38 million
May 1, 7 AM $ 0.00161
+2.38%
$ 398,844 $ 1.31 million
May 1, 6 AM $ 0.00157
-0.60%
$ 389,582 $ 1.29 million
May 1, 5 AM $ 0.00158
+0.06%
$ 391,945 $ 1.28 million
May 1, 4 AM $ 0.00158
+1.01%
$ 391,704 $ 1.29 million
May 1, 3 AM $ 0.00156
+0.82%
$ 387,787 $ 1.27 million
May 1, 2 AM $ 0.00155
-0.31%
$ 384,645 $ 1.17 million
May 1, 1 AM $ 0.00156
+0.19%
$ 385,849 $ 1.19 million
May 1, 12 AM $ 0.00155
+2.10%
$ 385,132 $ 1.16 million
Apr 30, 11 PM $ 0.00152
+0.53%
$ 378,503 $ 1.16 million
Apr 30, 10 PM $ 0.00151
+0.00%
$ 376,509 $ 1.15 million
Apr 30, 9 PM $ 0.00151
-0.10%
$ 375,650 $ 1.16 million
Apr 30, 8 PM $ 0.00151
-0.59%
$ 376,022 $ 1.17 million
Apr 30, 7 PM $ 0.00152
-0.31%
$ 378,237 $ 1.18 million