Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.00087
+1.52%
$246,706 $1.02 million
Aug 3, 7 PM $0.000858
-1.72%
$243,304 $1.01 million
Aug 3, 6 PM $0.000873
-0.23%
$247,557 $1.01 million
Aug 3, 5 PM $0.000875
-6.42%
$238,146 $1.04 million
Aug 3, 4 PM $0.000935
+4.94%
$254,475 $1.04 million
Aug 3, 3 PM $0.000891
+0.91%
$242,501 $1.02 million
Aug 3, 2 PM $0.000883
-2.65%
$240,323 $931,930
Aug 3, 1 PM $0.000908
+1.79%
$247,126 $794,960
Aug 3, 12 PM $0.000892
-0.67%
$242,778 $750,278
Aug 3, 11 AM $0.000898
-1.10%
$244,405 $739,651
Aug 3, 10 AM $0.000908
-1.62%
$247,127 $750,579
Aug 3, 9 AM $0.000923
+1.65%
$251,208 $734,813
Aug 3, 8 AM $0.000908
-2.68%
$247,126 $714,250
Aug 3, 7 AM $0.000933
-4.11%
$253,929 $713,975
Aug 3, 6 AM $0.000973
-1.32%
$265,286 $675,975
Aug 3, 5 AM $0.000983
+6.61%
$268,011 $655,742
Aug 3, 4 AM $0.000922
+4.65%
$251,383 $638,595
Aug 3, 3 AM $0.000881
+1.26%
$240,206 $639,916
Aug 3, 2 AM $0.00087
-0.11%
$237,209 $641,783
Aug 3, 1 AM $0.000871
+2.83%
$237,482 $695,530
Aug 3, 12 AM $0.000847
-3.86%
$230,936 $684,703
Aug 2, 11 PM $0.000865
-1.26%
$235,846 $691,775
Aug 2, 10 PM $0.000876
+1.62%
$238,845 $680,816
Aug 2, 9 PM $0.000862
-2.27%
$235,029 $654,932
Aug 2, 8 PM $0.000882
+1.38%
$240,480 $642,329
Aug 2, 7 PM $0.00087
-1.47%
$237,210 $649,248
Aug 2, 6 PM $0.000883
-0.79%
$240,753 $657,537
Aug 2, 5 PM $0.00089
-11.00%
$242,661 $681,599
Aug 2, 4 PM $0.001
+17.65%
$272,652 $112
Aug 2, 3 PM $0.00085
-1.28%
$231,756 $700,030
Aug 2, 2 PM $0.000861
+0.94%
$234,753 $686,699
Aug 2, 1 PM $0.000853
-0.12%
$232,572 $666,649
Aug 2, 12 PM $0.000854
-1.04%
$232,845 $649,550
Aug 2, 11 AM $0.000863
-0.12%
$235,299 $634,117
Aug 2, 10 AM $0.00087
+2.59%
$237,208 $605,684
Aug 2, 9 AM $0.000848
-1.51%
$231,209 $594,717
Aug 2, 8 AM $0.000861
-1.15%
$234,754 $576,105
Aug 2, 7 AM $0.000871
+4.31%
$237,480 $530,017
Aug 2, 6 AM $0.000835
+0.36%
$227,429 $500,045
Aug 2, 5 AM $0.000832
-1.07%
$226,612 $498,824
Aug 2, 4 AM $0.000841
-1.87%
$229,062 $486,947
Aug 2, 3 AM $0.000857
+1.06%
$233,421 $465,098
Aug 2, 2 AM $0.000847
-1.17%
$230,703 $440,289
Aug 2, 1 AM $0.000859
-1.04%
$233,967 $371,710
Aug 2, 12 AM $0.000868
+1.16%
$236,418 $362,455
Aug 1, 11 PM $0.000858
+2.26%
$233,696 $341,108
Aug 1, 10 PM $0.000839
-3.00%
$228,524 $331,455
Aug 1, 9 PM $0.000865
+2.25%
$235,601 $330,623
Aug 1, 8 PM $0.000846
-1.17%
$230,427 $318,098
Aug 1, 7 PM $0.000856
-0.70%
$233,152 $309,382