Griffin AI Historical Data

GAIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00143
-0.58%
$ 369,731 $ 1.82 million
Jun 17, 7 AM $ 0.00144
-0.14%
$ 371,892 $ 1.77 million
Jun 17, 6 AM $ 0.00144
+0.69%
$ 372,404 $ 1.71 million
Jun 17, 5 AM $ 0.00143
-0.28%
$ 369,858 $ 1.71 million
Jun 17, 4 AM $ 0.00143
+0.21%
$ 370,879 $ 1.69 million
Jun 17, 3 AM $ 0.00143
-0.49%
$ 369,859 $ 1.7 million
Jun 17, 2 AM $ 0.00144
+0.00%
$ 371,662 $ 1.66 million
Jun 17, 1 AM $ 0.00144
-0.41%
$ 371,663 $ 1.62 million
Jun 17, 12 AM $ 0.00144
+0.48%
$ 373,195 $ 1.58 million
Jun 16, 11 PM $ 0.00144
-0.48%
$ 371,387 $ 1.57 million
Jun 16, 10 PM $ 0.00144
+0.00%
$ 372,916 $ 1.58 million
Jun 16, 9 PM $ 0.00144
-0.07%
$ 372,918 $ 1.58 million
Jun 16, 8 PM $ 0.00144
-0.97%
$ 373,171 $ 1.57 million
Jun 16, 7 PM $ 0.00146
+3.81%
$ 376,827 $ 1.57 million
Jun 16, 6 PM $ 0.00141
-0.07%
$ 363,770 $ 1.55 million
Jun 16, 5 PM $ 0.00141
+5.15%
$ 364,026 $ 1.55 million
Jun 16, 4 PM $ 0.00134
+0.08%
$ 346,193 $ 1.62 million
Jun 16, 3 PM $ 0.00134
+0.00%
$ 345,926 $ 1.71 million
Jun 16, 2 PM $ 0.00134
+0.07%
$ 346,185 $ 1.82 million
Jun 16, 1 PM $ 0.00134
+0.15%
$ 345,959 $ 1.85 million
Jun 16, 12 PM $ 0.00134
-0.37%
$ 346,223 $ 2 million
Jun 16, 11 AM $ 0.00134
-0.52%
$ 347,494 $ 2.13 million
Jun 16, 10 AM $ 0.00135
-0.07%
$ 349,064 $ 2.25 million
Jun 16, 9 AM $ 0.00135
-0.36%
$ 349,319 $ 2.27 million
Jun 16, 8 AM $ 0.00136
-0.22%
$ 350,596 $ 2.29 million
Jun 16, 7 AM $ 0.00136
-1.36%
$ 351,360 $ 2.29 million
Jun 16, 6 AM $ 0.00138
+0.00%
$ 356,205 $ 2.4 million
Jun 16, 5 AM $ 0.00138
-0.01%
$ 356,206 $ 2.44 million
Jun 16, 4 AM $ 0.00138
+0.87%
$ 356,228 $ 2.49 million
Jun 16, 3 AM $ 0.00136
-3.79%
$ 353,168 $ 2.53 million
Jun 16, 2 AM $ 0.00142
+2.49%
$ 367,086 $ 2.69 million
Jun 16, 1 AM $ 0.00138
+0.00%
$ 358,159 $ 2.78 million
Jun 16, 12 AM $ 0.00138
-0.21%
$ 358,156 $ 2.91 million
Jun 15, 11 PM $ 0.00139
+0.00%
$ 362,982 $ 3.09 million
Jun 15, 10 PM $ 0.00139
-0.28%
$ 362,979 $ 3.26 million
Jun 15, 9 PM $ 0.00139
-0.85%
$ 364,011 $ 3.45 million
Jun 15, 8 PM $ 0.0014
-0.11%
$ 367,115 $ 3.63 million
Jun 15, 7 PM $ 0.00141
+0.35%
$ 367,777 $ 3.65 million
Jun 15, 6 PM $ 0.0014
+1.62%
$ 366,482 $ 3.6 million
Jun 15, 5 PM $ 0.00138
+0.15%
$ 360,636 $ 3.59 million
Jun 15, 4 PM $ 0.00138
+1.25%
$ 360,089 $ 3.56 million
Jun 15, 3 PM $ 0.00136
+0.15%
$ 355,651 $ 3.48 million
Jun 15, 2 PM $ 0.00135
-4.05%
$ 354,100 $ 3.34 million
Jun 15, 1 PM $ 0.00141
+7.90%
$ 369,055 $ 3.31 million
Jun 15, 12 PM $ 0.00131
-1.49%
$ 342,039 $ 3.12 million
Jun 15, 11 AM $ 0.00133
+2.78%
$ 347,203 $ 2.98 million
Jun 15, 10 AM $ 0.00129
-0.01%
$ 337,809 $ 2.87 million
Jun 15, 9 AM $ 0.00129
-1.22%
$ 337,837 $ 2.84 million
Jun 15, 8 AM $ 0.00131
+4.07%
$ 342,017 $ 2.81 million
Jun 15, 7 AM $ 0.00126
+2.78%
$ 328,649 $ 2.78 million