Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:54 AM $0.000976
+0.00%
$265,873 $84,532
3:53 AM $0.000976
+0.00%
$265,873 $84,582
3:52 AM $0.000977
+0.00%
$265,873 $84,499
3:51 AM $0.000977
+0.00%
$265,873 $84,499
3:50 AM $0.000977
+0.00%
$265,873 $84,454
3:49 AM $0.000977
+0.00%
$266,136 $84,454
3:48 AM $0.000977
+0.00%
$266,136 $84,546
3:47 AM $0.000977
+0.00%
$266,136 $84,620
3:46 AM $0.000977
+0.00%
$266,136 $84,620
3:45 AM $0.000977
+0.10%
$266,136 $84,620
3:44 AM $0.000976
+0.00%
$265,872 $84,672
3:43 AM $0.000976
+0.00%
$265,872 $84,718
3:42 AM $0.000976
+0.00%
$265,872 $84,718
3:41 AM $0.000976
+0.00%
$265,872 $84,752
3:40 AM $0.000976
+0.00%
$265,872 $84,860
3:39 AM $0.000976
+0.00%
$265,871 $84,935
3:38 AM $0.000976
+0.00%
$265,871 $85,053
3:37 AM $0.000976
+0.00%
$265,871 $84,981
3:36 AM $0.000976
+0.00%
$265,871 $84,981
3:35 AM $0.000977
+0.00%
$265,871 $84,899
3:34 AM $0.000977
+0.00%
$266,134 $84,942
3:33 AM $0.000977
+0.00%
$266,134 $84,942
3:32 AM $0.000977
+0.00%
$266,134 $84,942
3:31 AM $0.000977
+0.00%
$266,134 $85,018
3:30 AM $0.000977
+0.10%
$266,134 $85,167
3:29 AM $0.000976
+0.00%
$265,871 $85,103
3:28 AM $0.000976
-0.10%
$265,871 $85,186
3:27 AM $0.000977
+0.10%
$265,871 $85,127
3:26 AM $0.000976
+0.00%
$265,871 $85,106
3:25 AM $0.000976
+0.00%
$265,871 $85,106
3:24 AM $0.000977
+0.00%
$266,133 $85,135
3:23 AM $0.000977
+0.00%
$266,133 $85,135
3:22 AM $0.000977
+0.00%
$266,133 $85,135
3:21 AM $0.000977
+0.00%
$266,133 $85,112
3:20 AM $0.000977
+0.00%
$266,133 $85,020
3:19 AM $0.000977
+0.00%
$266,133 $85,020
3:18 AM $0.000977
+0.00%
$266,133 $85,020
3:17 AM $0.000977
+0.00%
$266,133 $85,049
3:16 AM $0.000977
+0.00%
$266,133 $85,049
3:15 AM $0.000977
+0.00%
$266,133 $85,098
3:14 AM $0.000977
+0.00%
$266,133 $85,205
3:13 AM $0.000977
+0.00%
$266,133 $85,221
3:12 AM $0.000977
-0.88%
$266,133 $85,120
3:11 AM $0.000986
-13.46%
$266,133 $85,128
3:10 AM $0.00114
+0.00%
$266,133 $85,323
3:09 AM $0.00114
+0.00%
$310,246 $85,460
3:08 AM $0.00114
+0.00%
$310,246 $85,494
3:07 AM $0.00114
+0.00%
$310,246 $85,494
3:06 AM $0.00114
-0.14%
$310,246 $85,494
3:05 AM $0.00114
+0.00%
$310,246 $85,324