Griffin AI Historical Data

GAIN Page 27
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:52 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:51 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:50 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:49 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:48 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:47 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:46 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:45 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:44 PM $ 0.000829
-16.63%
$ 235,769 $ 372
2:43 PM $ 0.000994
+0.10%
$ 235,769 $ 569,759
2:42 PM $ 0.000994
+0.00%
$ 235,769 $ 569,475
2:41 PM $ 0.000994
+0.00%
$ 235,769 $ 569,096
2:40 PM $ 0.000994
+0.00%
$ 235,769 $ 569,071
2:39 PM $ 0.000994
+0.00%
$ 282,798 $ 568,849
2:38 PM $ 0.000994
+0.00%
$ 282,798 $ 568,843
2:37 PM $ 0.000994
+0.00%
$ 282,798 $ 569,168
2:36 PM $ 0.000994
+0.00%
$ 282,798 $ 568,805
2:35 PM $ 0.000994
+0.00%
$ 282,798 $ 568,562
2:34 PM $ 0.000994
+0.00%
$ 282,798 $ 567,397
2:33 PM $ 0.000994
+0.00%
$ 282,798 $ 567,114
2:32 PM $ 0.000994
+1.22%
$ 282,798 $ 565,870
2:31 PM $ 0.000982
-1.11%
$ 282,798 $ 564,323
2:30 PM $ 0.000993
+0.40%
$ 282,798 $ 564,832
2:29 PM $ 0.000989
+0.71%
$ 281,375 $ 565,158
2:28 PM $ 0.000982
-1.01%
$ 281,375 $ 568,971
2:27 PM $ 0.000994
+0.10%
$ 281,375 $ 569,073
2:26 PM $ 0.000993
+0.20%
$ 281,375 $ 568,865
2:25 PM $ 0.000993
+0.00%
$ 281,375 $ 567,938
2:24 PM $ 0.000993
+0.20%
$ 282,513 $ 566,903
2:23 PM $ 0.000991
+0.30%
$ 282,513 $ 566,649
2:22 PM $ 0.000988
-0.70%
$ 282,513 $ 566,214
2:21 PM $ 0.000995
+0.00%
$ 282,513 $ 566,057
2:20 PM $ 0.000995
+1.32%
$ 282,513 $ 565,930
2:19 PM $ 0.000993
-0.20%
$ 282,513 $ 566,193
2:18 PM $ 0.000995
+0.20%
$ 282,513 $ 566,027
2:17 PM $ 0.000993
-0.10%
$ 282,513 $ 565,805
2:16 PM $ 0.000994
+0.20%
$ 282,513 $ 565,469
2:15 PM $ 0.000993
-0.10%
$ 282,513 $ 565,021
2:14 PM $ 0.000994
+0.20%
$ 282,798 $ 563,771
2:13 PM $ 0.000992
+0.00%
$ 282,798 $ 563,523
2:12 PM $ 0.000992
+0.00%
$ 282,798 $ 563,309
2:11 PM $ 0.000992
+0.00%
$ 282,798 $ 563,226
2:10 PM $ 0.000992
+0.00%
$ 282,798 $ 562,829
2:09 PM $ 0.000992
-0.30%
$ 282,229 $ 561,594
2:08 PM $ 0.000995
+0.10%
$ 282,229 $ 561,338
2:07 PM $ 0.000994
+0.10%
$ 282,229 $ 561,270
2:06 PM $ 0.000993
+0.10%
$ 282,229 $ 560,999
2:05 PM $ 0.000992
-0.30%
$ 282,229 $ 560,557
2:04 PM $ 0.000995
+0.00%
$ 283,082 $ 560,329