Griffin AI Historical Data

GAIN Page 27
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00106
+0.00%
$ 258,371 $ 1.98 million
8:55 AM $ 0.00106
+0.00%
$ 258,371 $ 1.98 million
8:54 AM $ 0.00106
+0.00%
$ 258,371 $ 1.99 million
8:53 AM $ 0.00106
+0.08%
$ 258,371 $ 1.99 million
8:52 AM $ 0.00105
+0.00%
$ 258,371 $ 1.99 million
8:51 AM $ 0.00105
+0.03%
$ 258,371 $ 1.99 million
8:50 AM $ 0.00105
+0.83%
$ 258,371 $ 1.99 million
8:49 AM $ 0.00105
+0.00%
$ 255,992 $ 1.99 million
8:48 AM $ 0.00105
+0.00%
$ 255,992 $ 1.99 million
8:47 AM $ 0.00105
+0.00%
$ 255,992 $ 1.99 million
8:46 AM $ 0.00105
+0.00%
$ 255,992 $ 1.99 million
8:45 AM $ 0.00105
+0.02%
$ 255,992 $ 1.98 million
8:44 AM $ 0.00105
+0.18%
$ 255,948 $ 1.98 million
8:43 AM $ 0.00104
+0.00%
$ 255,948 $ 1.98 million
8:42 AM $ 0.00104
+0.00%
$ 255,948 $ 1.98 million
8:41 AM $ 0.00104
+0.00%
$ 255,948 $ 1.98 million
8:40 AM $ 0.00104
+0.00%
$ 255,948 $ 1.97 million
8:39 AM $ 0.00104
+0.00%
$ 255,478 $ 1.97 million
8:38 AM $ 0.00104
+0.00%
$ 255,478 $ 1.97 million
8:37 AM $ 0.00104
+0.00%
$ 255,478 $ 1.96 million
8:36 AM $ 0.00104
+0.00%
$ 255,478 $ 1.96 million
8:35 AM $ 0.00104
+0.00%
$ 255,478 $ 1.96 million
8:34 AM $ 0.00104
+0.00%
$ 255,477 $ 1.95 million
8:33 AM $ 0.00104
+0.00%
$ 255,477 $ 1.95 million
8:32 AM $ 0.00104
+0.00%
$ 255,477 $ 1.95 million
8:31 AM $ 0.00104
+0.00%
$ 255,477 $ 1.95 million
8:30 AM $ 0.00104
+0.00%
$ 255,477 $ 1.94 million
8:29 AM $ 0.00104
+0.28%
$ 255,476 $ 1.94 million
8:28 AM $ 0.00104
+0.11%
$ 255,476 $ 1.94 million
8:27 AM $ 0.00104
+0.00%
$ 255,476 $ 1.93 million
8:26 AM $ 0.00104
+0.00%
$ 255,476 $ 1.93 million
8:25 AM $ 0.00104
+0.00%
$ 255,476 $ 1.93 million
8:24 AM $ 0.00104
+0.00%
$ 254,489 $ 1.93 million
8:23 AM $ 0.00104
+0.00%
$ 254,489 $ 1.93 million
8:22 AM $ 0.00104
+0.00%
$ 254,489 $ 1.94 million
8:21 AM $ 0.00104
-0.28%
$ 254,489 $ 1.94 million
8:20 AM $ 0.00104
+0.00%
$ 254,489 $ 1.93 million
8:19 AM $ 0.00104
+0.00%
$ 253,551 $ 1.93 million
8:18 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:17 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:16 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:15 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:14 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:13 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:12 AM $ 0.00104
+0.00%
$ 253,551 $ 1.94 million
8:11 AM $ 0.00104
-0.37%
$ 253,551 $ 1.94 million
8:10 AM $ 0.00104
+0.46%
$ 253,551 $ 1.93 million
8:09 AM $ 0.00103
+0.00%
$ 253,317 $ 1.93 million
8:08 AM $ 0.00103
+0.00%
$ 253,317 $ 1.93 million
8:07 AM $ 0.00103
-0.02%
$ 253,317 $ 1.92 million