Griffin AI Historical Data

GAIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00126
+2.78%
$ 328,649 $ 2.78 million
Jun 15, 6 AM $ 0.00122
+0.49%
$ 319,757 $ 2.69 million
Jun 15, 5 AM $ 0.00122
+4.11%
$ 318,192 $ 2.75 million
Jun 15, 4 AM $ 0.00117
+0.26%
$ 305,630 $ 2.72 million
Jun 15, 3 AM $ 0.00116
+0.60%
$ 304,845 $ 2.67 million
Jun 15, 2 AM $ 0.00116
+0.52%
$ 303,013 $ 2.52 million
Jun 15, 1 AM $ 0.00115
-1.29%
$ 301,443 $ 2.44 million
Jun 15, 12 AM $ 0.00117
-0.77%
$ 305,368 $ 2.4 million
Jun 14, 11 PM $ 0.00118
+4.53%
$ 307,102 $ 2.32 million
Jun 14, 10 PM $ 0.00113
+0.00%
$ 293,784 $ 2.19 million
Jun 14, 9 PM $ 0.00113
+0.00%
$ 293,784 $ 2.04 million
Jun 14, 8 PM $ 0.00113
+0.00%
$ 293,785 $ 1.91 million
Jun 14, 7 PM $ 0.00113
+0.00%
$ 293,785 $ 1.89 million
Jun 14, 6 PM $ 0.00113
-0.44%
$ 293,786 $ 1.93 million
Jun 14, 5 PM $ 0.00113
+0.00%
$ 295,091 $ 1.94 million
Jun 14, 4 PM $ 0.00113
+0.00%
$ 295,091 $ 1.9 million
Jun 14, 3 PM $ 0.00113
+0.00%
$ 295,091 $ 1.97 million
Jun 14, 2 PM $ 0.00113
-1.05%
$ 295,091 $ 1.97 million
Jun 14, 1 PM $ 0.00114
+0.00%
$ 298,225 $ 1.87 million
Jun 14, 12 PM $ 0.00114
+0.00%
$ 298,225 $ 1.86 million
Jun 14, 11 AM $ 0.00114
+0.00%
$ 298,226 $ 1.87 million
Jun 14, 10 AM $ 0.00114
-0.44%
$ 298,226 $ 1.87 million
Jun 14, 9 AM $ 0.00115
-0.86%
$ 299,530 $ 1.85 million
Jun 14, 8 AM $ 0.00116
+0.00%
$ 302,142 $ 1.83 million
Jun 14, 7 AM $ 0.00116
+0.00%
$ 302,142 $ 1.82 million
Jun 14, 6 AM $ 0.00116
+0.00%
$ 302,143 $ 1.81 million
Jun 14, 5 AM $ 0.00116
-1.28%
$ 302,145 $ 1.71 million
Jun 14, 4 AM $ 0.00117
-0.93%
$ 306,056 $ 1.71 million
Jun 14, 3 AM $ 0.00118
-0.42%
$ 308,918 $ 1.67 million
Jun 14, 2 AM $ 0.00119
-1.33%
$ 310,227 $ 1.66 million
Jun 14, 1 AM $ 0.00123
+0.73%
$ 320,660 $ 1.65 million
Jun 14, 12 AM $ 0.00122
+1.58%
$ 318,333 $ 1.59 million
Jun 13, 11 PM $ 0.0012
+0.75%
$ 308,459 $ 1.51 million
Jun 13, 10 PM $ 0.00119
-2.92%
$ 306,160 $ 1.48 million
Jun 13, 9 PM $ 0.00123
+2.58%
$ 315,377 $ 1.48 million
Jun 13, 8 PM $ 0.00119
-0.25%
$ 305,653 $ 1.44 million
Jun 13, 7 PM $ 0.00119
-1.24%
$ 306,418 $ 1.44 million
Jun 13, 6 PM $ 0.00121
-0.66%
$ 310,259 $ 1.43 million
Jun 13, 5 PM $ 0.00121
-4.17%
$ 312,052 $ 1.42 million
Jun 13, 4 PM $ 0.00127
+3.51%
$ 325,626 $ 1.42 million
Jun 13, 3 PM $ 0.00122
+0.73%
$ 314,597 $ 1.39 million
Jun 13, 2 PM $ 0.00122
-0.24%
$ 312,326 $ 1.47 million
Jun 13, 1 PM $ 0.00122
-2.39%
$ 313,064 $ 1.55 million
Jun 13, 12 PM $ 0.00125
+3.17%
$ 320,727 $ 1.56 million
Jun 13, 11 AM $ 0.00121
-9.46%
$ 311,381 $ 1.56 million
Jun 13, 10 AM $ 0.00134
-2.03%
$ 343,909 $ 1.54 million
Jun 13, 9 AM $ 0.00137
-1.22%
$ 351,042 $ 1.6 million
Jun 13, 8 AM $ 0.00138
-1.61%
$ 355,382 $ 1.63 million
Jun 13, 7 AM $ 0.00139
+1.69%
$ 357,387 $ 1.67 million
Jun 13, 6 AM $ 0.00137
+0.15%
$ 351,448 $ 1.73 million