Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.000856
-0.70%
$233,152 $309,382
Aug 1, 6 PM $0.000865
+13.80%
$235,605 $288,796
Aug 1, 5 PM $0.00076
+0.00%
$206,885 $209
Aug 1, 4 PM $0.00076
+0.00%
$206,885 $209
Aug 1, 3 PM $0.00076
+0.00%
$206,885 $269
Aug 1, 2 PM $0.00076
+0.00%
$206,885 $269
Aug 1, 1 PM $0.00076
+0.00%
$206,885 $269
Aug 1, 12 PM $0.00076
-9.94%
$206,885 $473
Aug 1, 11 AM $0.000844
-0.24%
$229,722 $398,423
Aug 1, 10 AM $0.000846
-1.40%
$230,267 $403,220
Aug 1, 9 AM $0.000856
+1.42%
$232,987 $409,520
Aug 1, 8 AM $0.000844
-1.29%
$229,722 $422,712
Aug 1, 7 AM $0.000855
-3.50%
$232,720 $443,524
Aug 1, 6 AM $0.000886
+0.00%
$240,673 $506,247
Aug 1, 5 AM $0.000886
+1.37%
$240,670 $508,768
Aug 1, 4 AM $0.000874
+1.27%
$237,412 $515,778
Aug 1, 3 AM $0.000863
-2.48%
$234,423 $523,110
Aug 1, 2 AM $0.000885
-2.43%
$240,395 $530,796
Aug 1, 1 AM $0.000907
+1.34%
$246,373 $548,529
Aug 1, 12 AM $0.000895
-2.93%
$243,112 $577,406
Jul 31, 11 PM $0.000922
+1.10%
$250,446 $584,252
Jul 31, 10 PM $0.000912
-2.15%
$247,729 $594,241
Jul 31, 9 PM $0.000932
+3.78%
$253,163 $599,540
Jul 31, 8 PM $0.000898
-6.45%
$243,948 $598,865
Jul 31, 7 PM $0.00096
+4.35%
$260,768 $601,127
Jul 31, 6 PM $0.000922
-2.84%
$250,446 $604,537
Jul 31, 5 PM $0.000949
+1.39%
$257,335 $591,979
Jul 31, 4 PM $0.000936
-1.88%
$253,817 $583,468
Jul 31, 3 PM $0.000954
+0.42%
$258,689 $579,806
Jul 31, 2 PM $0.000951
+1.49%
$257,879 $579,362
Jul 31, 1 PM $0.000937
-1.57%
$254,091 $532,088
Jul 31, 12 PM $0.000952
+0.10%
$258,149 $539,077
Jul 31, 11 AM $0.000951
-0.94%
$257,894 $558,489
Jul 31, 10 AM $0.00096
-3.22%
$260,347 $579,123
Jul 31, 9 AM $0.000963
-0.20%
$261,158 $588,211
Jul 31, 8 AM $0.000965
-0.41%
$261,687 $684,178
Jul 31, 7 AM $0.000969
+0.31%
$262,775 $716,855
Jul 31, 6 AM $0.000966
-0.31%
$263,156 $680,577
Jul 31, 5 AM $0.000969
+0.41%
$263,971 $697,390
Jul 31, 4 AM $0.000965
-0.21%
$262,884 $710,879
Jul 31, 3 AM $0.000967
-0.41%
$263,427 $734,103
Jul 31, 2 AM $0.000971
-1.62%
$264,514 $734,063
Jul 31, 1 AM $0.000987
+0.20%
$268,860 $733,802
Jul 31, 12 AM $0.000985
+0.10%
$268,315 $729,298
Jul 30, 11 PM $0.000984
+0.41%
$268,045 $739,223
Jul 30, 10 PM $0.00098
+0.92%
$266,952 $738,572
Jul 30, 9 PM $0.000971
+0.41%
$264,506 $756,876
Jul 30, 8 PM $0.000967
-0.41%
$263,418 $784,693
Jul 30, 7 PM $0.000971
+0.00%
$264,506 $810,745
Jul 30, 6 PM $0.000971
+0.72%
$264,507 $865,514