Griffin AI Historical Data

GAIN Page 28
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000829
+0.00%
$ 235,769 $ 351
3:21 PM $ 0.000829
+0.00%
$ 235,769 $ 351
3:20 PM $ 0.000829
+0.00%
$ 235,769 $ 351
3:19 PM $ 0.000829
+0.00%
$ 235,769 $ 351
3:18 PM $ 0.000829
+0.00%
$ 235,769 $ 370
3:17 PM $ 0.000838
+0.00%
$ 235,769 $ 923
3:16 PM $ 0.000838
+1.18%
$ 235,769 $ 923
3:15 PM $ 0.000829
+0.00%
$ 235,769 $ 370
3:14 PM $ 0.000838
+1.17%
$ 238,521 $ 910
3:13 PM $ 0.000829
+0.00%
$ 238,521 $ 370
3:12 PM $ 0.000829
+0.00%
$ 238,521 $ 370
3:11 PM $ 0.000829
+0.00%
$ 238,521 $ 371
3:10 PM $ 0.000829
+0.00%
$ 238,521 $ 371
3:09 PM $ 0.000829
+0.00%
$ 235,769 $ 371
3:08 PM $ 0.000857
+3.41%
$ 235,769 $ 579,964
3:07 PM $ 0.000829
+0.00%
$ 235,769 $ 372
3:06 PM $ 0.000829
+0.00%
$ 235,769 $ 372
3:05 PM $ 0.000829
+0.00%
$ 235,769 $ 372
3:04 PM $ 0.000829
+0.00%
$ 235,769 $ 372
3:03 PM $ 0.000829
+0.00%
$ 235,769 $ 372
3:02 PM $ 0.000829
+0.00%
$ 235,769 $ 372
3:01 PM $ 0.000829
+0.00%
$ 235,769 $ 372
3:00 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:59 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:58 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:57 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:56 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:55 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:54 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:53 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:52 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:51 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:50 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:49 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:48 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:47 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:46 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:45 PM $ 0.000829
+0.00%
$ 235,769 $ 372
2:44 PM $ 0.000829
-16.63%
$ 235,769 $ 372
2:43 PM $ 0.000994
+0.10%
$ 235,769 $ 569,759
2:42 PM $ 0.000994
+0.00%
$ 235,769 $ 569,475
2:41 PM $ 0.000994
+0.00%
$ 235,769 $ 569,096
2:40 PM $ 0.000994
+0.00%
$ 235,769 $ 569,071
2:39 PM $ 0.000994
+0.00%
$ 282,798 $ 568,849
2:38 PM $ 0.000994
+0.00%
$ 282,798 $ 568,843
2:37 PM $ 0.000994
+0.00%
$ 282,798 $ 569,168
2:36 PM $ 0.000994
+0.00%
$ 282,798 $ 568,805
2:35 PM $ 0.000994
+0.00%
$ 282,798 $ 568,562
2:34 PM $ 0.000994
+0.00%
$ 282,798 $ 567,397
2:33 PM $ 0.000994
+0.00%
$ 282,798 $ 567,114