Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.000971
+0.72%
$264,507 $865,514
Jul 30, 5 PM $0.000964
-0.21%
$262,590 $932,850
Jul 30, 4 PM $0.000967
+0.21%
$263,406 $940,510
Jul 30, 3 PM $0.000965
+0.21%
$262,863 $956,924
Jul 30, 2 PM $0.000962
+0.31%
$262,045 $956,015
Jul 30, 1 PM $0.000959
-0.72%
$261,230 $936,940
Jul 30, 12 PM $0.000966
+0.39%
$263,134 $916,735
Jul 30, 11 AM $0.000962
+0.97%
$262,102 $906,060
Jul 30, 10 AM $0.000953
+0.63%
$259,586 $888,205
Jul 30, 9 AM $0.000949
+0.63%
$258,504 $881,831
Jul 30, 8 AM $0.000946
-1.34%
$257,691 $794,632
Jul 30, 7 AM $0.000959
-0.21%
$261,201 $757,249
Jul 30, 6 AM $0.00096
+4.42%
$261,796 $747,390
Jul 30, 5 AM $0.000918
-2.93%
$250,444 $753,542
Jul 30, 4 AM $0.000945
-0.42%
$257,742 $745,731
Jul 30, 3 AM $0.000953
+0.84%
$259,905 $735,162
Jul 30, 2 AM $0.000945
-1.35%
$257,742 $731,833
Jul 30, 1 AM $0.000958
+1.58%
$261,266 $726,127
Jul 30, 12 AM $0.000943
-1.25%
$257,202 $719,039
Jul 29, 11 PM $0.000955
+0.84%
$260,448 $721,682
Jul 29, 10 PM $0.000947
-0.32%
$258,284 $727,311
Jul 29, 9 PM $0.00095
-0.11%
$259,106 $707,126
Jul 29, 8 PM $0.000954
+1.25%
$260,194 $687,312
Jul 29, 7 PM $0.000941
-0.82%
$256,716 $662,940
Jul 29, 6 PM $0.000949
+0.41%
$258,836 $609,692
Jul 29, 5 PM $0.000945
-0.31%
$257,726 $546,926
Jul 29, 4 PM $0.000948
-0.01%
$258,527 $546,920
Jul 29, 3 PM $0.000948
-0.92%
$258,556 $534,775
Jul 29, 2 PM $0.000957
+0.28%
$260,953 $584,994
Jul 29, 1 PM $0.000955
+0.00%
$260,504 $632,622
Jul 29, 12 PM $0.000955
-1.11%
$260,496 $691,078
Jul 29, 11 AM $0.000966
-0.11%
$263,423 $712,565
Jul 29, 10 AM $0.000967
+0.11%
$263,704 $736,100
Jul 29, 9 AM $0.000966
-0.11%
$263,425 $762,970
Jul 29, 8 AM $0.000967
+0.10%
$263,709 $766,260
Jul 29, 7 AM $0.000966
+0.00%
$263,439 $778,672
Jul 29, 6 AM $0.000966
-0.51%
$262,881 $783,991
Jul 29, 5 AM $0.000971
+0.41%
$264,224 $764,784
Jul 29, 4 AM $0.000967
+0.00%
$263,151 $756,557
Jul 29, 3 AM $0.000967
-0.21%
$263,147 $747,921
Jul 29, 2 AM $0.000969
+0.00%
$263,689 $756,392
Jul 29, 1 AM $0.00097
+0.20%
$263,957 $754,728
Jul 29, 12 AM $0.000968
-0.30%
$263,420 $776,573
Jul 28, 11 PM $0.000971
+0.20%
$264,225 $772,680
Jul 28, 10 PM $0.000969
+0.00%
$263,688 $790,590
Jul 28, 9 PM $0.000969
+0.21%
$263,689 $811,857
Jul 28, 8 PM $0.000967
-0.10%
$263,148 $805,533
Jul 28, 7 PM $0.000968
-1.62%
$263,420 $800,893
Jul 28, 6 PM $0.000982
+0.00%
$267,206 $800,548
Jul 28, 5 PM $0.000982
+0.00%
$267,191 $800,834