Griffin AI Historical Data

GAIN Page 29
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00105
+0.00%
$ 256,006 $ 2.02 million
9:56 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
9:55 AM $ 0.00105
-0.13%
$ 256,006 $ 2.01 million
9:54 AM $ 0.00105
+0.00%
$ 257,592 $ 2.01 million
9:53 AM $ 0.00105
+0.00%
$ 257,592 $ 2.01 million
9:52 AM $ 0.00105
+0.00%
$ 257,592 $ 2.01 million
9:51 AM $ 0.00105
-0.49%
$ 257,592 $ 2 million
9:50 AM $ 0.00106
+0.27%
$ 257,592 $ 2 million
9:49 AM $ 0.00106
+0.00%
$ 258,862 $ 2 million
9:48 AM $ 0.00106
+0.00%
$ 258,862 $ 2 million
9:47 AM $ 0.00106
+0.00%
$ 258,862 $ 2 million
9:46 AM $ 0.00106
+0.01%
$ 258,862 $ 2 million
9:45 AM $ 0.00106
+0.00%
$ 258,862 $ 2.01 million
9:44 AM $ 0.00106
+0.00%
$ 260,252 $ 2.01 million
9:43 AM $ 0.00106
+0.00%
$ 260,252 $ 2.01 million
9:42 AM $ 0.00106
+0.00%
$ 260,252 $ 2.01 million
9:41 AM $ 0.00106
+0.00%
$ 260,252 $ 2.01 million
9:40 AM $ 0.00106
-0.12%
$ 260,252 $ 2.01 million
9:39 AM $ 0.00106
+0.00%
$ 260,553 $ 2.01 million
9:38 AM $ 0.00106
+0.18%
$ 260,553 $ 2.01 million
9:37 AM $ 0.00106
-0.27%
$ 260,553 $ 2.01 million
9:36 AM $ 0.00107
+0.00%
$ 260,553 $ 2 million
9:35 AM $ 0.00107
+0.00%
$ 260,553 $ 2 million
9:34 AM $ 0.00107
+0.00%
$ 261,024 $ 2 million
9:33 AM $ 0.00107
+0.04%
$ 261,024 $ 2 million
9:32 AM $ 0.00107
+0.00%
$ 261,024 $ 2 million
9:31 AM $ 0.00107
+0.00%
$ 261,024 $ 2.01 million
9:30 AM $ 0.00107
+0.00%
$ 261,024 $ 2.01 million
9:29 AM $ 0.00107
+0.00%
$ 260,921 $ 2.01 million
9:28 AM $ 0.00107
+0.00%
$ 260,921 $ 2.01 million
9:27 AM $ 0.00106
+0.00%
$ 260,921 $ 2.01 million
9:26 AM $ 0.00106
+0.00%
$ 260,921 $ 2.01 million
9:25 AM $ 0.00106
+0.00%
$ 260,921 $ 2.01 million
9:24 AM $ 0.00106
+0.27%
$ 260,686 $ 2 million
9:23 AM $ 0.00106
+0.00%
$ 260,686 $ 2 million
9:22 AM $ 0.00106
+0.00%
$ 260,686 $ 2 million
9:21 AM $ 0.00106
+0.00%
$ 260,686 $ 2 million
9:20 AM $ 0.00106
+0.00%
$ 260,686 $ 2 million
9:19 AM $ 0.00106
+0.00%
$ 260,685 $ 1.99 million
9:18 AM $ 0.00106
+0.00%
$ 260,685 $ 1.99 million
9:17 AM $ 0.00106
+0.00%
$ 260,685 $ 1.99 million
9:16 AM $ 0.00106
+0.00%
$ 260,685 $ 1.99 million
9:15 AM $ 0.00106
+0.00%
$ 260,685 $ 1.99 million
9:14 AM $ 0.00106
+0.00%
$ 260,685 $ 1.98 million
9:13 AM $ 0.00106
+0.00%
$ 260,685 $ 1.98 million
9:12 AM $ 0.00106
+0.00%
$ 260,685 $ 1.97 million
9:11 AM $ 0.00106
+0.00%
$ 260,685 $ 1.97 million
9:10 AM $ 0.00106
+0.00%
$ 260,685 $ 1.97 million
9:09 AM $ 0.00106
+0.00%
$ 260,684 $ 1.97 million
9:08 AM $ 0.00106
+0.00%
$ 260,684 $ 1.97 million