Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00139
-0.71%
$361,136 $2.35 million
Jun 17, 2026 $0.0014
-2.39%
$362,523 $2.38 million
Jun 16, 2026 $0.00144
+3.47%
$371,387 $1.57 million
Jun 15, 2026 $0.00139
+17.96%
$362,982 $3.09 million
Jun 14, 2026 $0.00118
-2.00%
$307,102 $2.32 million
Jun 13, 2026 $0.0012
-11.11%
$306,406 $1.51 million
Jun 12, 2026 $0.00135
+0.44%
$342,236 $1.84 million
Jun 11, 2026 $0.00134
+0.23%
$340,032 $2.19 million
Jun 10, 2026 $0.00134
-3.67%
$335,180 $1.83 million
Jun 9, 2026 $0.00139
+3.90%
$347,233 $6.56 million
Jun 8, 2026 $0.00134
-10.58%
$327,420 $2.22 million
Jun 7, 2026 $0.00149
-1.14%
$364,878 $2.5 million
Jun 6, 2026 $0.00151
-8.64%
$360,622 $1.38 million
Jun 5, 2026 $0.00165
+0.25%
$391,946 $2.29 million
Jun 4, 2026 $0.00165
+10.42%
$393,582 $2.33 million
Jun 3, 2026 $0.00149
+4.66%
$358,293 $2.06 million
Jun 2, 2026 $0.00143
+4.16%
$343,156 $2.14 million
Jun 1, 2026 $0.00137
+1.56%
$326,528 $2.92 million
May 31, 2026 $0.00135
+2.36%
$322,909 $1.6 million
May 30, 2026 $0.00132
-2.88%
$316,390 $1.02 million
May 29, 2026 $0.00136
+1.04%
$325,061 $1.49 million
May 28, 2026 $0.00134
-2.75%
$320,247 $1.92 million
May 27, 2026 $0.00138
-1.57%
$329,025 $1.87 million
May 26, 2026 $0.0014
+0.74%
$333,594 $2.38 million
May 25, 2026 $0.00139
-11.23%
$316,294 $1.59 million
May 24, 2026 $0.00157
+15.17%
$390,665 $1.29 million
May 23, 2026 $0.00136
+0.80%
$321,889 $1.98 million
May 22, 2026 $0.00135
+9.16%
$322,520 $1.62 million
May 21, 2026 $0.00124
-5.00%
$294,609 $1.53 million
May 20, 2026 $0.0013
+1.41%
$307,800 $1.53 million
May 19, 2026 $0.00129
+0.87%
$315,863 $1.12 million
May 18, 2026 $0.00127
-4.71%
$311,138 $3.2 million
May 17, 2026 $0.00134
-1.25%
$326,600 $1.23 million
May 16, 2026 $0.00135
-2.02%
$329,800 $1.18 million
May 15, 2026 $0.00138
-7.68%
$334,460 $1.66 million
May 14, 2026 $0.0015
+44.01%
$378,088 $2.27 million
May 13, 2026 $0.00104
+8.14%
$261,573 $1.26 million
May 12, 2026 $0.000961
-19.32%
$240,179 $1.51 million
May 11, 2026 $0.00119
+4.58%
$296,835 $2.56 million
May 10, 2026 $0.00114
-10.18%
$277,790 $2.44 million
May 9, 2026 $0.00127
-0.08%
$309,696 $1.15 million
May 8, 2026 $0.00127
+2.18%
$310,577 $2.38 million
May 7, 2026 $0.00124
-7.33%
$309,241 $3.02 million
May 6, 2026 $0.00134
+3.02%
$334,033 $1.78 million
May 5, 2026 $0.0013
+11.27%
$329,068 $1.18 million
May 4, 2026 $0.00117
-9.38%
$289,327 $3.91 million
May 3, 2026 $0.00129
-14.81%
$318,609 $2 million
May 2, 2026 $0.00151
-17.76%
$374,841 $854,123
May 1, 2026 $0.00184
+21.12%
$456,863 $2.04 million
Apr 30, 2026 $0.00152
+0.74%
$378,503 $1.16 million