Griffin AI Historical Data

GAIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000934
+1.95%
$ 212,826 $ 1.22 million
Apr 19, 12 PM $ 0.000916
+3.07%
$ 208,756 $ 1.18 million
Apr 19, 11 AM $ 0.000889
-3.41%
$ 202,530 $ 1.12 million
Apr 19, 5 AM $ 0.00117
+0.34%
$ 266,650 $ 764,297
Apr 19, 4 AM $ 0.00118
-2.08%
$ 268,701 $ 720,008
Apr 19, 3 AM $ 0.00113
+4.27%
$ 258,673 $ 760,662
Apr 19, 2 AM $ 0.00109
+2.37%
$ 247,885 $ 755,625
Apr 19, 1 AM $ 0.00106
-13.78%
$ 242,152 $ 724,687
Apr 19, 12 AM $ 0.00123
+10.75%
$ 280,852 $ 80,037
Apr 18, 11 PM $ 0.00111
-6.01%
$ 263,676 $ 593,563
Apr 18, 10 PM $ 0.00118
-10.01%
$ 280,530 $ 33,755
Apr 18, 9 PM $ 0.00131
+11.53%
$ 311,501 $ 584,427
Apr 18, 8 PM $ 0.00118
+7.01%
$ 279,286 $ 32,593
Apr 18, 7 PM $ 0.0011
+15.45%
$ 260,995 $ 70,714
Apr 18, 6 PM $ 0.000954
+3.36%
$ 226,074 $ 412,627
Apr 18, 3 PM $ 0.000868
+7.85%
$ 205,705 $ 269,873
Apr 18, 2 PM $ 0.000805
+0.76%
$ 190,737 $ 283,020
Apr 18, 1 PM $ 0.000799
-0.08%
$ 189,298 $ 404,723
Apr 18, 12 PM $ 0.000799
-2.45%
$ 189,441 $ 582,629
Apr 18, 11 AM $ 0.000819
-3.74%
$ 194,200 $ 608,160
Apr 18, 10 AM $ 0.000851
+2.92%
$ 201,737 $ 624,815
Apr 18, 9 AM $ 0.000827
-1.56%
$ 196,019 $ 647,981
Apr 18, 8 AM $ 0.00084
-0.04%
$ 199,132 $ 700,537
Apr 18, 7 AM $ 0.000841
+0.03%
$ 199,215 $ 819,213
Apr 18, 6 AM $ 0.00084
+4.32%
$ 199,155 $ 818,766
Apr 18, 5 AM $ 0.000806
+2.11%
$ 190,900 $ 831,591
Apr 18, 4 AM $ 0.000788
-0.79%
$ 186,734 $ 814,454
Apr 18, 3 AM $ 0.000794
-2.64%
$ 188,215 $ 811,344
Apr 18, 2 AM $ 0.000816
+4.90%
$ 193,308 $ 815,767
Apr 18, 1 AM $ 0.000778
+1.87%
$ 184,283 $ 830,249
Apr 18, 12 AM $ 0.000759
+1.25%
$ 180,505 $ 847,203
Apr 17, 11 PM $ 0.000749
-1.72%
$ 178,276 $ 832,361
Apr 17, 10 PM $ 0.000762
+0.10%
$ 181,392 $ 804,850
Apr 17, 9 PM $ 0.000762
-3.89%
$ 181,218 $ 811,353
Apr 17, 8 PM $ 0.000793
+7.57%
$ 188,553 $ 796,161
Apr 17, 7 PM $ 0.000737
-0.17%
$ 175,284 $ 793,288
Apr 17, 6 PM $ 0.000738
+1.43%
$ 175,576 $ 843,430
Apr 17, 5 PM $ 0.000728
-2.84%
$ 173,093 $ 830,905
Apr 17, 4 PM $ 0.000749
-0.74%
$ 178,150 $ 814,395
Apr 17, 3 PM $ 0.000754
-3.37%
$ 179,483 $ 808,755
Apr 17, 2 PM $ 0.000781
-4.97%
$ 185,749 $ 787,179
Apr 17, 1 PM $ 0.000822
-2.29%
$ 195,468 $ 645,788
Apr 17, 12 PM $ 0.000841
+1.03%
$ 200,056 $ 467,303
Apr 17, 11 AM $ 0.000832
+0.25%
$ 198,023 $ 455,676
Apr 17, 10 AM $ 0.00083
+1.60%
$ 197,525 $ 434,059
Apr 17, 9 AM $ 0.000817
+3.68%
$ 194,412 $ 453,185
Apr 17, 8 AM $ 0.000788
+1.34%
$ 187,519 $ 408,418
Apr 17, 7 AM $ 0.000778
-0.54%
$ 185,030 $ 354,326
Apr 17, 6 AM $ 0.000782
+0.58%
$ 186,038 $ 448,273
Apr 17, 5 AM $ 0.000777
-0.12%
$ 184,963 $ 481,662