Griffin AI Historical Data

GAIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.000844
-19.57%
$ 238,828 $ 8,892
Aug 4, 11 PM $ 0.00105
+24.33%
$ 296,944 $ 1,076
Aug 4, 10 PM $ 0.000844
-34.38%
$ 238,828 $ 8,892
Aug 4, 9 PM $ 0.00151
+67.18%
$ 428,250 $ 8,889
Aug 4, 8 PM $ 0.000906
-4.29%
$ 256,163 $ 569,859
Aug 4, 7 PM $ 0.000946
-0.37%
$ 267,649 $ 8,613
Aug 4, 6 PM $ 0.00095
-4.65%
$ 268,648 $ 8,261
Aug 4, 5 PM $ 0.000996
+1.04%
$ 282,144 $ 7,280
Aug 4, 4 PM $ 0.000986
+0.00%
$ 279,234 $ 6,134
Aug 4, 3 PM $ 0.000986
+0.00%
$ 279,234 $ 6,134
Aug 4, 2 PM $ 0.000986
+4.78%
$ 279,234 $ 6,134
Aug 4, 1 PM $ 0.000941
+1.59%
$ 266,490 $ 736,397
Aug 4, 12 PM $ 0.000926
+3.38%
$ 262,327 $ 95
Aug 4, 11 AM $ 0.000893
-4.38%
$ 252,912 $ 782,954
Aug 4, 10 AM $ 0.000934
+7.34%
$ 264,459 $ 786,262
Aug 4, 9 AM $ 0.000874
+1.51%
$ 247,517 $ 790,528
Aug 4, 8 AM $ 0.000861
-2.05%
$ 243,836 $ 823,862
Aug 4, 7 AM $ 0.000879
-2.66%
$ 248,933 $ 856,189
Aug 4, 6 AM $ 0.000903
+3.32%
$ 256,064 $ 900,547
Aug 4, 5 AM $ 0.0009
+1.80%
$ 255,185 $ 76
Aug 4, 4 AM $ 0.000884
-0.45%
$ 250,677 $ 948,546
Aug 4, 3 AM $ 0.000888
-0.78%
$ 251,811 $ 946,195
Aug 4, 2 AM $ 0.000895
+1.02%
$ 253,796 $ 965,453
Aug 4, 1 AM $ 0.000886
-0.45%
$ 251,244 $ 967,426
Aug 4, 12 AM $ 0.00089
+1.83%
$ 252,378 $ 965,373
Aug 3, 11 PM $ 0.000874
-0.79%
$ 247,841 $ 971,867
Aug 3, 10 PM $ 0.000881
+1.97%
$ 249,826 $ 981,082
Aug 3, 9 PM $ 0.000864
-0.69%
$ 245,006 $ 1 million
Aug 3, 8 PM $ 0.00087
+1.52%
$ 246,706 $ 1.02 million
Aug 3, 7 PM $ 0.000858
-1.72%
$ 243,304 $ 1.01 million
Aug 3, 6 PM $ 0.000873
-0.23%
$ 247,557 $ 1.01 million
Aug 3, 5 PM $ 0.000875
-6.42%
$ 238,146 $ 1.04 million
Aug 3, 4 PM $ 0.000935
+4.94%
$ 254,475 $ 1.04 million
Aug 3, 3 PM $ 0.000891
+0.91%
$ 242,501 $ 1.02 million
Aug 3, 2 PM $ 0.000883
-2.65%
$ 240,323 $ 931,930
Aug 3, 1 PM $ 0.000908
+1.79%
$ 247,126 $ 794,960
Aug 3, 12 PM $ 0.000892
-0.67%
$ 242,778 $ 750,278
Aug 3, 11 AM $ 0.000898
-1.10%
$ 244,405 $ 739,651
Aug 3, 10 AM $ 0.000908
-1.62%
$ 247,127 $ 750,579
Aug 3, 9 AM $ 0.000923
+1.65%
$ 251,208 $ 734,813
Aug 3, 8 AM $ 0.000908
-2.68%
$ 247,126 $ 714,250
Aug 3, 7 AM $ 0.000933
-4.11%
$ 253,929 $ 713,975
Aug 3, 6 AM $ 0.000973
-1.32%
$ 265,286 $ 675,975
Aug 3, 5 AM $ 0.000983
+6.61%
$ 268,011 $ 655,742
Aug 3, 4 AM $ 0.000922
+4.65%
$ 251,383 $ 638,595
Aug 3, 3 AM $ 0.000881
+1.26%
$ 240,206 $ 639,916
Aug 3, 2 AM $ 0.00087
-0.11%
$ 237,209 $ 641,783
Aug 3, 1 AM $ 0.000871
+2.83%
$ 237,482 $ 695,530
Aug 3, 12 AM $ 0.000847
-3.86%
$ 230,936 $ 684,703
Aug 2, 11 PM $ 0.000865
-1.26%
$ 235,846 $ 691,775