Griffin AI Historical Data

GAIN Page 3
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00105
+0.00%
$ 253,212 $ 1.09 million
7:09 PM $ 0.00105
+0.09%
$ 253,669 $ 1.09 million
7:08 PM $ 0.00106
+0.00%
$ 253,669 $ 1.09 million
7:07 PM $ 0.00106
-0.04%
$ 253,669 $ 1.09 million
7:06 PM $ 0.00106
-0.21%
$ 253,669 $ 1.08 million
7:05 PM $ 0.00106
+1.26%
$ 253,669 $ 1.08 million
7:04 PM $ 0.00105
-0.09%
$ 252,264 $ 1.08 million
7:03 PM $ 0.00105
+0.00%
$ 252,264 $ 1.08 million
7:02 PM $ 0.00105
-0.05%
$ 252,264 $ 1.08 million
7:01 PM $ 0.00105
+0.09%
$ 252,264 $ 1.08 million
7:00 PM $ 0.00105
+0.00%
$ 252,264 $ 1.08 million
6:59 PM $ 0.00105
+0.00%
$ 252,390 $ 1.08 million
6:58 PM $ 0.00105
+0.00%
$ 252,390 $ 1.07 million
6:57 PM $ 0.00105
+0.00%
$ 252,390 $ 1.07 million
6:56 PM $ 0.00105
+0.00%
$ 252,390 $ 1.07 million
6:55 PM $ 0.00105
-1.25%
$ 252,390 $ 1.07 million
6:54 PM $ 0.00106
-0.88%
$ 255,581 $ 1.07 million
6:53 PM $ 0.00107
+1.45%
$ 255,581 $ 1.07 million
6:52 PM $ 0.00105
-0.01%
$ 255,581 $ 1.07 million
6:51 PM $ 0.00105
-2.79%
$ 255,581 $ 1.07 million
6:50 PM $ 0.00108
-0.01%
$ 255,581 $ 1.07 million
6:49 PM $ 0.00108
+0.00%
$ 261,550 $ 1.07 million
6:48 PM $ 0.00108
-0.09%
$ 261,550 $ 1.07 million
6:47 PM $ 0.00109
-1.76%
$ 261,550 $ 1.07 million
6:46 PM $ 0.00111
+0.00%
$ 261,550 $ 1.07 million
6:45 PM $ 0.00111
+0.00%
$ 261,550 $ 1.07 million
6:44 PM $ 0.00111
+0.00%
$ 266,630 $ 1.06 million
6:43 PM $ 0.00111
-0.04%
$ 266,630 $ 1.06 million
6:42 PM $ 0.0011
-2.18%
$ 266,630 $ 1.06 million
6:41 PM $ 0.00113
+0.08%
$ 266,630 $ 1.06 million
6:40 PM $ 0.00112
+0.17%
$ 266,630 $ 1.06 million
6:39 PM $ 0.00112
-0.36%
$ 270,848 $ 1.06 million
6:38 PM $ 0.00113
+0.22%
$ 270,848 $ 1.06 million
6:37 PM $ 0.00112
+0.19%
$ 270,848 $ 1.06 million
6:36 PM $ 0.00112
+1.59%
$ 270,848 $ 1.05 million
6:35 PM $ 0.0011
+0.09%
$ 270,848 $ 1.05 million
6:34 PM $ 0.0011
+0.17%
$ 266,165 $ 1.05 million
6:33 PM $ 0.0011
-0.26%
$ 266,165 $ 1.05 million
6:32 PM $ 0.0011
-0.52%
$ 266,165 $ 1.05 million
6:31 PM $ 0.00111
-0.34%
$ 266,165 $ 1.05 million
6:30 PM $ 0.00111
-0.17%
$ 266,165 $ 1.05 million
6:29 PM $ 0.00112
-0.96%
$ 269,239 $ 1.05 million
6:28 PM $ 0.00113
-0.77%
$ 269,239 $ 1.05 million
6:27 PM $ 0.00114
-0.73%
$ 269,239 $ 1.05 million
6:26 PM $ 0.00114
+0.42%
$ 269,239 $ 1.05 million
6:25 PM $ 0.00115
-0.41%
$ 269,239 $ 1.05 million
6:24 PM $ 0.00115
+0.00%
$ 277,523 $ 1.05 million
6:23 PM $ 0.00115
-1.58%
$ 277,523 $ 1.04 million
6:22 PM $ 0.00117
-0.15%
$ 277,523 $ 1.04 million
6:21 PM $ 0.00117
+0.00%
$ 277,523 $ 1.04 million