Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.000982
+0.20%
$267,191 $794,026
Jul 28, 3 PM $0.00098
-0.10%
$266,648 $790,014
Jul 28, 2 PM $0.000981
-0.31%
$266,919 $766,176
Jul 28, 1 PM $0.000984
+0.92%
$267,738 $777,974
Jul 28, 12 PM $0.000975
-5.71%
$265,298 $778,110
Jul 28, 11 AM $0.00103
+4.36%
$281,383 $4,601
Jul 28, 10 AM $0.000991
+1.02%
$269,637 $847,990
Jul 28, 9 AM $0.000981
-0.71%
$266,920 $1 million
Jul 28, 8 AM $0.000988
+0.61%
$268,821 $1.36 million
Jul 28, 7 AM $0.000982
-0.91%
$267,190 $1.61 million
Jul 28, 6 AM $0.000991
-0.10%
$269,044 $1.84 million
Jul 28, 5 AM $0.000992
+0.00%
$269,313 $2.11 million
Jul 28, 4 AM $0.000992
+0.00%
$269,314 $2.23 million
Jul 28, 3 AM $0.000992
+0.10%
$269,314 $2.36 million
Jul 28, 2 AM $0.000991
+0.20%
$269,043 $2.5 million
Jul 28, 1 AM $0.000989
+0.20%
$268,500 $2.67 million
Jul 28, 12 AM $0.000987
-0.30%
$267,966 $2.79 million
Jul 27, 11 PM $0.00099
-1.49%
$268,779 $2.93 million
Jul 27, 10 PM $0.00101
+0.40%
$272,846 $3.09 million
Jul 27, 9 PM $0.001
-0.69%
$271,759 $3.38 million
Jul 27, 8 PM $0.00101
+0.40%
$273,656 $3.49 million
Jul 27, 7 PM $0.001
+0.10%
$272,577 $3.54 million
Jul 27, 6 PM $0.001
-0.20%
$272,301 $3.63 million
Jul 27, 5 PM $0.00101
+0.70%
$272,346 $3.68 million
Jul 27, 4 PM $0.000998
+2.15%
$270,456 $3.81 million
Jul 27, 3 PM $0.000977
-5.41%
$264,774 $3.95 million
Jul 27, 2 PM $0.00103
+3.92%
$279,920 $3.97 million
Jul 27, 1 PM $0.000994
-2.55%
$269,366 $4.02 million
Jul 27, 12 PM $0.00102
+0.20%
$276,402 $4.02 million
Jul 27, 11 AM $0.00102
+0.79%
$275,861 $4.05 million
Jul 27, 10 AM $0.00101
-3.07%
$273,696 $4 million
Jul 27, 9 AM $0.00101
-1.47%
$274,196 $6,466
Jul 27, 8 AM $0.00103
+1.28%
$278,297 $3.5 million
Jul 27, 7 AM $0.00102
-1.25%
$276,672 $3.27 million
Jul 27, 6 AM $0.00103
-0.29%
$279,592 $3.09 million
Jul 27, 5 AM $0.00102
-2.48%
$275,813 $2.88 million
Jul 27, 4 AM $0.00105
+1.94%
$282,838 $2.8 million
Jul 27, 3 AM $0.00103
+0.00%
$277,449 $2.71 million
Jul 27, 2 AM $0.00103
-0.19%
$277,443 $2.61 million
Jul 27, 1 AM $0.00101
-1.17%
$273,391 $2.46 million
Jul 27, 12 AM $0.00102
+0.89%
$276,633 $2.38 million
Jul 26, 11 PM $0.00101
-0.68%
$274,202 $2.27 million
Jul 26, 10 PM $0.00102
-0.97%
$276,091 $2.14 million
Jul 26, 9 PM $0.00103
+0.10%
$278,796 $1.92 million
Jul 26, 8 PM $0.00103
+0.00%
$278,526 $1.85 million
Jul 26, 7 PM $0.00103
-1.72%
$278,524 $1.84 million
Jul 26, 6 PM $0.00105
+0.00%
$283,390 $1.8 million
Jul 26, 5 PM $0.00105
+0.10%
$283,996 $1.82 million
Jul 26, 4 PM $0.00105
-0.10%
$283,725 $1.73 million
Jul 26, 3 PM $0.00105
+1.16%
$283,996 $1.61 million