Griffin AI Historical Data

GAIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00116
-1.79%
$ 292,851 $ 1.6 million
Apr 26, 5 PM $ 0.00118
-1.37%
$ 298,183 $ 1.54 million
Apr 26, 4 PM $ 0.0012
+3.13%
$ 302,313 $ 1.48 million
Apr 26, 3 PM $ 0.00116
+0.15%
$ 293,132 $ 1.57 million
Apr 26, 2 PM $ 0.00116
+10.80%
$ 292,679 $ 1.57 million
Apr 26, 1 PM $ 0.00105
+0.49%
$ 264,155 $ 1.48 million
Apr 26, 12 PM $ 0.00104
-0.96%
$ 262,867 $ 1.42 million
Apr 26, 11 AM $ 0.00105
-0.45%
$ 265,416 $ 1.37 million
Apr 26, 10 AM $ 0.00106
-0.10%
$ 266,373 $ 1.35 million
Apr 26, 9 AM $ 0.00106
-0.74%
$ 266,380 $ 1.33 million
Apr 26, 8 AM $ 0.00106
+0.19%
$ 268,360 $ 1.29 million
Apr 26, 7 AM $ 0.00106
+0.26%
$ 267,862 $ 1.21 million
Apr 26, 6 AM $ 0.00106
-3.69%
$ 267,165 $ 1.18 million
Apr 26, 5 AM $ 0.0011
+10.32%
$ 277,395 $ 1.15 million
Apr 26, 4 AM $ 0.000997
+1.85%
$ 251,453 $ 1 million
Apr 26, 3 AM $ 0.000979
-3.01%
$ 246,881 $ 1.03 million
Apr 26, 2 AM $ 0.00101
+0.19%
$ 254,553 $ 1.01 million
Apr 26, 1 AM $ 0.00101
+1.82%
$ 254,062 $ 1.01 million
Apr 26, 12 AM $ 0.000989
+1.10%
$ 249,512 $ 1 million
Apr 25, 11 PM $ 0.000978
-4.82%
$ 237,162 $ 1.02 million
Apr 25, 10 PM $ 0.00103
+0.79%
$ 249,168 $ 969,869
Apr 25, 9 PM $ 0.00102
-2.16%
$ 247,223 $ 960,126
Apr 25, 8 PM $ 0.00104
-4.38%
$ 252,678 $ 970,023
Apr 25, 7 PM $ 0.00109
+0.52%
$ 264,259 $ 993,978
Apr 25, 6 PM $ 0.00108
-2.10%
$ 262,900 $ 937,020
Apr 25, 5 PM $ 0.00111
-0.54%
$ 268,548 $ 922,676
Apr 25, 4 PM $ 0.00111
-2.25%
$ 270,011 $ 980,231
Apr 25, 3 PM $ 0.00113
-5.19%
$ 275,101 $ 921,064
Apr 25, 2 PM $ 0.0012
+0.80%
$ 290,169 $ 1.04 million
Apr 25, 1 PM $ 0.00119
+3.31%
$ 287,854 $ 1.22 million
Apr 25, 12 PM $ 0.00115
+1.47%
$ 278,622 $ 1.32 million
Apr 25, 11 AM $ 0.00113
+3.36%
$ 274,597 $ 1.42 million
Apr 25, 10 AM $ 0.0011
-2.20%
$ 265,677 $ 1.52 million
Apr 25, 9 AM $ 0.00112
-4.04%
$ 271,642 $ 1.59 million
Apr 25, 8 AM $ 0.00117
-0.16%
$ 283,301 $ 1.69 million
Apr 25, 7 AM $ 0.00117
+1.09%
$ 283,747 $ 1.81 million
Apr 25, 6 AM $ 0.00116
+1.50%
$ 280,685 $ 2.04 million
Apr 25, 5 AM $ 0.00114
-0.77%
$ 276,547 $ 2.15 million
Apr 25, 4 AM $ 0.00115
-5.17%
$ 279,040 $ 2.21 million
Apr 25, 3 AM $ 0.00121
+0.08%
$ 294,247 $ 2.42 million
Apr 25, 2 AM $ 0.00121
-0.29%
$ 294,026 $ 2.45 million
Apr 25, 1 AM $ 0.00122
-2.84%
$ 294,895 $ 2.48 million
Apr 25, 12 AM $ 0.00125
-2.56%
$ 303,514 $ 2.48 million
Apr 24, 11 PM $ 0.00128
-5.04%
$ 314,612 $ 2.47 million
Apr 24, 10 PM $ 0.00135
-0.49%
$ 331,306 $ 2.45 million
Apr 24, 9 PM $ 0.00136
+3.18%
$ 332,950 $ 2.44 million
Apr 24, 8 PM $ 0.00132
-5.45%
$ 322,689 $ 2.41 million
Apr 24, 7 PM $ 0.00139
+11.21%
$ 340,814 $ 2.41 million
Apr 24, 6 PM $ 0.00125
-3.64%
$ 306,470 $ 2.43 million
Apr 24, 5 PM $ 0.0013
+3.95%
$ 318,052 $ 2.47 million