Griffin AI Historical Data

GAIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00195
+0.00%
$ 498,355 $ 534,732
Feb 23, 10 AM $ 0.00195
+0.00%
$ 498,334 $ 537,882
Feb 23, 9 AM $ 0.00195
-1.60%
$ 498,354 $ 535,383
Feb 23, 8 AM $ 0.00199
-0.05%
$ 506,983 $ 527,640
Feb 23, 7 AM $ 0.00199
+0.43%
$ 507,245 $ 505,595
Feb 23, 6 AM $ 0.00198
+0.10%
$ 505,060 $ 477,688
Feb 23, 5 AM $ 0.00198
-0.30%
$ 504,565 $ 451,516
Feb 23, 4 AM $ 0.00198
+0.44%
$ 506,069 $ 421,863
Feb 23, 3 AM $ 0.00197
-0.50%
$ 503,830 $ 400,464
Feb 23, 2 AM $ 0.00198
+0.29%
$ 506,338 $ 372,550
Feb 23, 1 AM $ 0.00199
-0.14%
$ 508,566 $ 330,541
Feb 23, 12 AM $ 0.00199
-0.04%
$ 509,299 $ 234,231
Feb 22, 11 PM $ 0.002
+0.56%
$ 509,501 $ 217,606
Feb 22, 10 PM $ 0.00198
+0.40%
$ 506,647 $ 204,630
Feb 22, 9 PM $ 0.00198
+0.19%
$ 504,631 $ 193,874
Feb 22, 8 PM $ 0.00197
+0.20%
$ 503,679 $ 186,296
Feb 22, 7 PM $ 0.00198
-0.28%
$ 504,332 $ 178,172
Feb 22, 6 PM $ 0.00198
-0.54%
$ 505,730 $ 172,309
Feb 22, 5 PM $ 0.00199
+0.55%
$ 508,452 $ 161,194
Feb 22, 4 PM $ 0.00198
+0.31%
$ 505,694 $ 139,253
Feb 22, 3 PM $ 0.00197
-1.00%
$ 504,120 $ 131,502
Feb 22, 2 PM $ 0.00199
+0.58%
$ 509,218 $ 98,097
Feb 22, 1 PM $ 0.00198
+0.42%
$ 506,293 $ 84,149
Feb 22, 12 PM $ 0.00198
-0.29%
$ 504,664 $ 64,677
Feb 22, 11 AM $ 0.00198
+0.49%
$ 506,136 $ 51,058
Feb 22, 10 AM $ 0.00197
-0.36%
$ 503,644 $ 45,488
Feb 22, 9 AM $ 0.00198
-1.85%
$ 505,447 $ 41,260
Feb 22, 8 AM $ 0.00202
+3.42%
$ 514,953 $ 33,570
Feb 22, 7 AM $ 0.00195
+0.56%
$ 497,904 $ 30,062
Feb 22, 6 AM $ 0.00194
-0.64%
$ 495,130 $ 27,540
Feb 22, 5 AM $ 0.00195
+0.49%
$ 498,320 $ 36,088
Feb 22, 4 AM $ 0.00194
+0.29%
$ 495,877 $ 34,881
Feb 22, 3 AM $ 0.00194
-1.00%
$ 495,792 $ 33,086
Feb 22, 2 AM $ 0.00196
+1.12%
$ 500,797 $ 29,815
Feb 22, 1 AM $ 0.00194
+0.33%
$ 495,266 $ 25,930
Feb 22, 12 AM $ 0.00193
+1.12%
$ 493,658 $ 19,864
Feb 21, 11 PM $ 0.00191
+0.22%
$ 511,435 $ 17,176
Feb 21, 10 PM $ 0.00191
+2.53%
$ 510,306 $ 17,137
Feb 21, 9 PM $ 0.00186
-1.35%
$ 497,734 $ 16,652
Feb 21, 8 PM $ 0.00189
+1.51%
$ 504,561 $ 16,531
Feb 21, 7 PM $ 0.00186
+0.26%
$ 497,070 $ 19,074
Feb 21, 6 PM $ 0.00185
-0.15%
$ 495,794 $ 19,073
Feb 21, 5 PM $ 0.00186
-1.83%
$ 496,549 $ 22,412
Feb 21, 4 PM $ 0.00189
+1.35%
$ 505,809 $ 22,913
Feb 21, 3 PM $ 0.00187
+1.30%
$ 499,055 $ 24,088
Feb 21, 2 PM $ 0.00184
-1.05%
$ 492,629 $ 24,104
Feb 21, 1 PM $ 0.00186
+1.73%
$ 497,155 $ 30,311
Feb 21, 12 PM $ 0.00183
-0.01%
$ 489,372 $ 68,410
Feb 21, 11 AM $ 0.00183
-0.24%
$ 489,412 $ 89,487
Feb 21, 10 AM $ 0.00183
-0.72%
$ 490,605 $ 133,045