Griffin AI Historical Data

GAIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00134
+0.52%
$ 339,489 $ 2.09 million
Jun 11, 5 AM $ 0.00134
+1.90%
$ 337,733 $ 2.02 million
Jun 11, 4 AM $ 0.00131
-2.82%
$ 331,450 $ 2.02 million
Jun 11, 3 AM $ 0.00135
-0.07%
$ 341,322 $ 1.94 million
Jun 11, 2 AM $ 0.00135
+0.30%
$ 341,575 $ 1.9 million
Jun 11, 1 AM $ 0.00135
+1.06%
$ 340,318 $ 1.88 million
Jun 11, 12 AM $ 0.00132
-1.33%
$ 334,741 $ 1.83 million
Jun 10, 11 PM $ 0.00134
-0.07%
$ 335,180 $ 1.83 million
Jun 10, 10 PM $ 0.00134
+0.45%
$ 335,429 $ 1.82 million
Jun 10, 9 PM $ 0.00133
-1.09%
$ 333,937 $ 1.77 million
Jun 10, 8 PM $ 0.00135
-0.32%
$ 337,616 $ 1.76 million
Jun 10, 7 PM $ 0.00135
+0.39%
$ 338,702 $ 1.74 million
Jun 10, 6 PM $ 0.00135
-0.07%
$ 337,864 $ 1.74 million
Jun 10, 5 PM $ 0.00135
+0.07%
$ 338,114 $ 1.72 million
Jun 10, 4 PM $ 0.00135
+0.03%
$ 337,871 $ 1.71 million
Jun 10, 3 PM $ 0.00133
-6.52%
$ 332,325 $ 1.78 million
Jun 10, 2 PM $ 0.00142
+0.43%
$ 355,522 $ 2.34 million
Jun 10, 1 PM $ 0.00141
+3.00%
$ 354,003 $ 2.89 million
Jun 10, 12 PM $ 0.00137
-0.94%
$ 343,705 $ 3.35 million
Jun 10, 11 AM $ 0.00139
-1.49%
$ 346,960 $ 3.6 million
Jun 10, 10 AM $ 0.00141
+0.43%
$ 352,199 $ 3.79 million
Jun 10, 9 AM $ 0.0014
+0.21%
$ 350,700 $ 4.02 million
Jun 10, 8 AM $ 0.0014
+1.90%
$ 349,949 $ 4.29 million
Jun 10, 7 AM $ 0.00137
-1.36%
$ 343,434 $ 4.66 million
Jun 10, 6 AM $ 0.00137
+0.29%
$ 343,435 $ 4.9 million
Jun 10, 5 AM $ 0.00137
+0.96%
$ 342,439 $ 5.21 million
Jun 10, 4 AM $ 0.00135
-1.16%
$ 339,189 $ 5.7 million
Jun 10, 3 AM $ 0.00137
-1.37%
$ 342,935 $ 6.06 million
Jun 10, 2 AM $ 0.00137
-0.14%
$ 343,689 $ 6.28 million
Jun 10, 1 AM $ 0.00139
+0.43%
$ 347,686 $ 6.46 million
Jun 10, 12 AM $ 0.00138
-0.50%
$ 346,187 $ 6.5 million
Jun 9, 11 PM $ 0.00139
-0.21%
$ 347,233 $ 6.56 million
Jun 9, 10 PM $ 0.0014
+1.89%
$ 349,726 $ 6.57 million
Jun 9, 9 PM $ 0.00137
-2.35%
$ 343,251 $ 6.61 million
Jun 9, 8 PM $ 0.00141
-0.77%
$ 351,743 $ 6.6 million
Jun 9, 7 PM $ 0.00142
+1.72%
$ 354,486 $ 6.64 million
Jun 9, 6 PM $ 0.00139
+0.14%
$ 348,503 $ 6.63 million
Jun 9, 5 PM $ 0.00139
+3.10%
$ 348,005 $ 6.61 million
Jun 9, 4 PM $ 0.00135
-2.94%
$ 338,025 $ 6.59 million
Jun 9, 3 PM $ 0.00139
-0.72%
$ 348,260 $ 6.5 million
Jun 9, 2 PM $ 0.00137
-1.07%
$ 342,060 $ 6 million
Jun 9, 1 PM $ 0.00138
-0.07%
$ 345,744 $ 5.51 million
Jun 9, 12 PM $ 0.00138
+1.90%
$ 345,994 $ 5.07 million
Jun 9, 11 AM $ 0.00134
-3.43%
$ 336,051 $ 4.88 million
Jun 9, 10 AM $ 0.00139
+0.14%
$ 347,994 $ 4.77 million
Jun 9, 9 AM $ 0.00139
+0.14%
$ 347,497 $ 4.58 million
Jun 9, 8 AM $ 0.00139
+0.36%
$ 347,002 $ 4.29 million
Jun 9, 7 AM $ 0.00138
+0.57%
$ 345,774 $ 3.89 million
Jun 9, 6 AM $ 0.00137
+3.06%
$ 343,574 $ 3.67 million
Jun 9, 5 AM $ 0.00133
-0.01%
$ 333,360 $ 3.35 million