Griffin AI Historical Data

GAIN Page 30
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:24 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:23 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:22 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:21 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:20 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:19 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:18 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:17 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:16 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:15 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:14 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:13 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:12 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:11 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:10 AM $ 0.00105
+0.00%
$ 256,006 $ 2.01 million
10:09 AM $ 0.00105
+0.00%
$ 256,006 $ 2.02 million
10:08 AM $ 0.00105
+0.00%
$ 256,006 $ 2.02 million
10:07 AM $ 0.00105
+0.00%
$ 256,006 $ 2.03 million
10:06 AM $ 0.00105
+0.00%
$ 256,006 $ 2.03 million
10:05 AM $ 0.00105
+0.00%
$ 256,006 $ 2.03 million
10:04 AM $ 0.00105
+0.00%
$ 256,007 $ 2.03 million
10:03 AM $ 0.00105
+0.00%
$ 256,007 $ 2.03 million
10:02 AM $ 0.00105
+0.00%
$ 256,007 $ 2.03 million
10:01 AM $ 0.00105
+0.00%
$ 256,007 $ 2.03 million
10:00 AM $ 0.00105
+0.00%
$ 256,007 $ 2.03 million
Download