Griffin AI Historical Data

GAIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00183
-0.72%
$ 490,605 $ 133,045
Feb 21, 9 AM $ 0.00185
-0.26%
$ 494,166 $ 169,361
Feb 21, 8 AM $ 0.00185
-0.76%
$ 495,400 $ 217,309
Feb 21, 7 AM $ 0.00187
-0.02%
$ 499,212 $ 236,006
Feb 21, 6 AM $ 0.00187
-1.57%
$ 499,300 $ 267,221
Feb 21, 5 AM $ 0.0019
+0.05%
$ 507,269 $ 292,323
Feb 21, 4 AM $ 0.0019
-0.22%
$ 507,025 $ 303,221
Feb 21, 3 AM $ 0.0019
+0.81%
$ 508,122 $ 303,255
Feb 21, 2 AM $ 0.00188
-0.05%
$ 504,032 $ 303,213
Feb 21, 1 AM $ 0.00189
+0.05%
$ 504,302 $ 303,213
Feb 21, 12 AM $ 0.00188
+0.00%
$ 504,032 $ 303,240
Feb 20, 11 PM $ 0.00188
+0.00%
$ 501,217 $ 303,413
Feb 20, 10 PM $ 0.00188
+0.00%
$ 501,217 $ 303,413
Feb 20, 9 PM $ 0.00188
+0.00%
$ 501,217 $ 303,413
Feb 20, 8 PM $ 0.00188
+3.01%
$ 501,217 $ 303,413
Feb 20, 7 PM $ 0.00183
-0.11%
$ 486,567 $ 301,015
Feb 20, 6 PM $ 0.00183
-0.40%
$ 487,096 $ 301,015
Feb 20, 5 PM $ 0.00184
+0.07%
$ 489,037 $ 297,675
Feb 20, 4 PM $ 0.00184
+0.27%
$ 488,679 $ 297,453
Feb 20, 3 PM $ 0.00183
-2.94%
$ 487,357 $ 296,086
Feb 20, 2 PM $ 0.00189
-3.17%
$ 502,145 $ 296,345
Feb 20, 1 PM $ 0.00195
-2.81%
$ 523,031 $ 288,970
Feb 20, 12 PM $ 0.00201
-0.74%
$ 536,156 $ 254,650
Feb 20, 11 AM $ 0.00202
-2.45%
$ 538,478 $ 230,457
Feb 20, 10 AM $ 0.00206
-2.47%
$ 546,780 $ 185,783
Feb 20, 9 AM $ 0.00211
+2.57%
$ 560,641 $ 150,162
Feb 20, 8 AM $ 0.00206
-3.26%
$ 546,591 $ 103,148
Feb 20, 7 AM $ 0.00212
+1.32%
$ 565,013 $ 73,962
Feb 20, 6 AM $ 0.0021
+7.73%
$ 557,658 $ 51,559
Feb 20, 5 AM $ 0.00195
+7.17%
$ 517,622 $ 17,251
Feb 20, 4 AM $ 0.00182
-0.28%
$ 483,001 $ 6,546
Feb 20, 3 AM $ 0.00182
+0.03%
$ 484,358 $ 7,212
Feb 20, 2 AM $ 0.00182
+0.00%
$ 484,207 $ 8,446
Feb 20, 1 AM $ 0.00182
+0.00%
$ 484,209 $ 8,514
Feb 20, 12 AM $ 0.00182
-0.08%
$ 484,195 $ 8,874
Feb 19, 11 PM $ 0.00182
-0.15%
$ 484,839 $ 14,965
Feb 19, 10 PM $ 0.00182
-0.12%
$ 485,508 $ 23,112
Feb 19, 9 PM $ 0.00183
-0.09%
$ 486,076 $ 29,869
Feb 19, 8 PM $ 0.00183
-0.02%
$ 486,493 $ 57,932
Feb 19, 7 PM $ 0.00183
+0.00%
$ 486,590 $ 75,814
Feb 19, 6 PM $ 0.00183
-0.01%
$ 486,584 $ 110,981
Feb 19, 5 PM $ 0.00183
-0.07%
$ 486,648 $ 147,214
Feb 19, 4 PM $ 0.00183
+0.00%
$ 487,004 $ 169,244
Feb 19, 3 PM $ 0.00183
+0.02%
$ 486,984 $ 223,115
Feb 19, 2 PM $ 0.00183
-0.02%
$ 486,897 $ 261,304
Feb 19, 1 PM $ 0.00183
-1.23%
$ 487,018 $ 267,507
Feb 19, 12 PM $ 0.00185
+0.02%
$ 493,087 $ 270,814
Feb 19, 11 AM $ 0.00185
+0.00%
$ 493,011 $ 282,507
Feb 19, 10 AM $ 0.00185
+0.01%
$ 493,005 $ 297,753
Feb 19, 9 AM $ 0.00185
+0.01%
$ 492,949 $ 308,340