Griffin AI Historical Data

GAIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00125
-3.64%
$ 306,470 $ 2.43 million
Apr 24, 5 PM $ 0.0013
+3.95%
$ 318,052 $ 2.47 million
Apr 24, 4 PM $ 0.00125
+3.51%
$ 305,966 $ 2.5 million
Apr 24, 3 PM $ 0.00122
+2.56%
$ 297,720 $ 2.49 million
Apr 24, 2 PM $ 0.0012
+8.66%
$ 293,604 $ 2.41 million
Apr 24, 1 PM $ 0.0011
-2.94%
$ 270,204 $ 2.28 million
Apr 24, 12 PM $ 0.00114
+7.31%
$ 278,382 $ 2.22 million
Apr 24, 11 AM $ 0.00106
+2.31%
$ 259,427 $ 2.15 million
Apr 24, 10 AM $ 0.00104
-0.95%
$ 253,573 $ 2.05 million
Apr 24, 9 AM $ 0.00105
-0.92%
$ 256,006 $ 2.02 million
Apr 24, 8 AM $ 0.00106
+2.27%
$ 258,371 $ 1.97 million
Apr 24, 7 AM $ 0.00103
+0.08%
$ 252,635 $ 1.86 million
Apr 24, 6 AM $ 0.00103
-0.27%
$ 252,438 $ 1.6 million
Apr 24, 5 AM $ 0.00103
+1.60%
$ 253,125 $ 1.47 million
Apr 24, 4 AM $ 0.00102
-1.56%
$ 249,137 $ 1.4 million
Apr 24, 3 AM $ 0.00103
+1.46%
$ 253,081 $ 1.2 million
Apr 24, 2 AM $ 0.00101
+1.31%
$ 248,517 $ 1.17 million
Apr 24, 1 AM $ 0.001
-1.07%
$ 245,298 $ 1.15 million
Apr 24, 12 AM $ 0.00101
+2.44%
$ 247,956 $ 1.15 million
Apr 23, 11 PM $ 0.000989
+0.45%
$ 238,508 $ 1.21 million
Apr 23, 10 PM $ 0.000984
-4.05%
$ 237,433 $ 1.21 million
Apr 23, 9 PM $ 0.00103
+0.22%
$ 247,445 $ 1.2 million
Apr 23, 8 PM $ 0.00102
-3.52%
$ 246,899 $ 1.19 million
Apr 23, 7 PM $ 0.00106
+1.39%
$ 255,905 $ 1.13 million
Apr 23, 6 PM $ 0.00105
-3.62%
$ 252,390 $ 1.08 million
Apr 23, 5 PM $ 0.00109
-7.40%
$ 261,882 $ 991,913
Apr 23, 4 PM $ 0.00117
+0.57%
$ 282,813 $ 895,425
Apr 23, 3 PM $ 0.00117
+10.90%
$ 281,202 $ 902,017
Apr 23, 12 PM $ 0.000903
+8.68%
$ 217,883 $ 6,598
Apr 23, 11 AM $ 0.000831
+0.12%
$ 200,475 $ 925,808
Apr 23, 10 AM $ 0.00083
+0.00%
$ 200,236 $ 900,502
Apr 23, 9 AM $ 0.00083
+0.00%
$ 200,235 $ 860,916
Apr 23, 8 AM $ 0.00083
-0.59%
$ 200,235 $ 845,255
Apr 23, 7 AM $ 0.000835
-1.31%
$ 201,431 $ 899,441
Apr 23, 6 AM $ 0.000846
+0.00%
$ 204,097 $ 992,188
Apr 23, 5 AM $ 0.000846
+0.84%
$ 204,097 $ 1.03 million
Apr 23, 4 AM $ 0.000839
-3.02%
$ 202,389 $ 1.12 million
Apr 23, 3 AM $ 0.000865
+2.73%
$ 208,700 $ 1.14 million
Apr 23, 2 AM $ 0.000842
-0.24%
$ 203,152 $ 1.18 million
Apr 23, 1 AM $ 0.000844
+3.69%
$ 203,632 $ 1.19 million
Apr 23, 12 AM $ 0.000814
-0.49%
$ 196,380 $ 1.21 million
Apr 22, 11 PM $ 0.000818
+0.12%
$ 198,281 $ 1.14 million
Apr 22, 10 PM $ 0.000817
+0.00%
$ 198,041 $ 1.15 million
Apr 22, 9 PM $ 0.000817
+0.85%
$ 198,043 $ 1.16 million
Apr 22, 8 PM $ 0.00081
+0.02%
$ 196,381 $ 1.19 million
Apr 22, 7 PM $ 0.00081
-1.09%
$ 196,351 $ 1.28 million
Apr 22, 6 PM $ 0.000819
-2.49%
$ 198,515 $ 1.35 million
Apr 22, 5 PM $ 0.00084
+0.00%
$ 203,590 $ 1.38 million
Apr 22, 4 PM $ 0.00084
+0.37%
$ 203,590 $ 1.36 million
Apr 22, 3 PM $ 0.000837
-0.38%
$ 202,834 $ 1.27 million