Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 AM $0.000977
+0.00%
$-- $85,020
3:17 AM $0.000977
+0.00%
$-- $85,049
3:16 AM $0.000977
+0.00%
$-- $85,049
3:15 AM $0.000977
+0.00%
$-- $85,098
3:14 AM $0.000977
+0.00%
$-- $85,205
3:13 AM $0.000977
+0.00%
$-- $85,221
3:12 AM $0.000977
-0.88%
$-- $85,120
3:11 AM $0.000986
-13.46%
$-- $85,128
3:10 AM $0.00114
+0.00%
$-- $85,323
3:09 AM $0.00114
+0.00%
$-- $85,460
3:08 AM $0.00114
+0.00%
$-- $85,494
3:07 AM $0.00114
+0.00%
$-- $85,494
3:06 AM $0.00114
-0.14%
$-- $85,494
3:05 AM $0.00114
+0.00%
$-- $85,324
3:04 AM $0.00114
+16.11%
$-- $85,420
3:03 AM $0.000983
+0.00%
$-- $85,383
3:02 AM $0.000983
+0.00%
$-- $85,383
3:01 AM $0.000983
+0.00%
$-- $85,465
3:00 AM $0.000983
+0.00%
$-- $85,465
2:59 AM $0.000983
+0.00%
$-- $85,531
2:58 AM $0.000983
+0.00%
$-- $85,531
2:57 AM $0.000983
+0.00%
$-- $85,531
2:56 AM $0.000983
+0.00%
$-- $85,531
2:55 AM $0.000983
+0.00%
$-- $85,451
2:54 AM $0.000983
+0.00%
$-- $85,475
2:53 AM $0.000983
+0.00%
$-- $85,530
2:52 AM $0.000983
+0.00%
$-- $85,699
2:51 AM $0.000983
+0.00%
$-- $85,699
2:50 AM $0.000983
+0.00%
$-- $85,699
2:49 AM $0.000983
+0.00%
$-- $85,699
2:48 AM $0.000983
+0.00%
$-- $85,699
2:47 AM $0.000983
+0.10%
$-- $85,635
2:46 AM $0.000983
+0.00%
$-- $85,486
2:45 AM $0.000983
+0.00%
$-- $85,505
2:44 AM $0.000983
+0.00%
$-- $85,424
2:43 AM $0.000983
+0.00%
$-- $85,424
2:42 AM $0.000983
+0.10%
$-- $85,424
2:41 AM $0.000982
+0.00%
$-- $85,366
2:40 AM $0.000982
+0.01%
$-- $85,366
2:39 AM $0.000981
+0.00%
$-- $85,344
2:38 AM $0.000981
+0.00%
$-- $85,371
2:37 AM $0.000981
-0.10%
$-- $85,480
2:36 AM $0.000982
+0.00%
$-- $85,447
2:35 AM $0.000982
+0.00%
$-- $85,538
2:34 AM $0.000982
-0.20%
$-- $85,538
2:33 AM $0.000984
+0.00%
$-- $85,509
2:32 AM $0.000984
+0.00%
$-- $85,531
2:31 AM $0.000984
+0.20%
$-- $85,507
2:30 AM $0.000982
+0.00%
$-- $85,516
2:29 AM $0.000982
+0.00%
$-- $85,533