Griffin AI Historical Data

GAIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00185
+0.01%
$ 492,949 $ 308,340
Feb 19, 8 AM $ 0.00185
+0.00%
$ 492,917 $ 321,568
Feb 19, 7 AM $ 0.00185
-0.01%
$ 492,921 $ 333,819
Feb 19, 6 AM $ 0.00185
-0.24%
$ 492,966 $ 347,046
Feb 19, 5 AM $ 0.00186
+0.00%
$ 494,133 $ 353,417
Feb 19, 4 AM $ 0.00186
-0.01%
$ 494,153 $ 362,079
Feb 19, 3 AM $ 0.00186
-0.04%
$ 494,207 $ 369,226
Feb 19, 2 AM $ 0.00186
-4.65%
$ 494,397 $ 374,565
Feb 19, 1 AM $ 0.00195
-0.01%
$ 518,511 $ 382,466
Feb 19, 12 AM $ 0.00195
-1.81%
$ 518,577 $ 393,957
Feb 18, 11 PM $ 0.00199
+0.00%
$ 525,010 $ 393,384
Feb 18, 10 PM $ 0.00199
-0.05%
$ 525,010 $ 391,656
Feb 18, 9 PM $ 0.00199
-0.70%
$ 525,282 $ 388,916
Feb 18, 8 PM $ 0.002
-0.30%
$ 529,005 $ 373,515
Feb 18, 7 PM $ 0.00201
-0.10%
$ 530,586 $ 366,341
Feb 18, 6 PM $ 0.00201
+0.05%
$ 535,577 $ 345,761
Feb 18, 5 PM $ 0.00201
-0.35%
$ 530,562 $ 332,193
Feb 18, 4 PM $ 0.00201
+0.60%
$ 532,414 $ 332,848
Feb 18, 3 PM $ 0.002
-0.25%
$ 529,256 $ 323,979
Feb 18, 2 PM $ 0.00201
+1.00%
$ 532,414 $ 341,604
Feb 18, 1 PM $ 0.00199
-0.55%
$ 527,131 $ 361,351
Feb 18, 12 PM $ 0.002
-0.59%
$ 530,029 $ 371,847
Feb 18, 11 AM $ 0.00202
-0.30%
$ 533,180 $ 374,999
Feb 18, 10 AM $ 0.00202
+0.05%
$ 534,794 $ 374,223
Feb 18, 9 AM $ 0.00202
+0.34%
$ 537,160 $ 377,838
Feb 18, 8 AM $ 0.00201
-0.30%
$ 532,707 $ 382,610
Feb 18, 7 AM $ 0.00204
+0.78%
$ 538,470 $ 376,861
Feb 18, 6 AM $ 0.00202
+0.00%
$ 534,291 $ 373,084
Feb 18, 5 AM $ 0.00202
+0.00%
$ 534,291 $ 373,211
Feb 18, 4 AM $ 0.00202
+0.00%
$ 534,289 $ 389,119
Feb 18, 3 AM $ 0.00202
-0.10%
$ 534,302 $ 394,026
Feb 18, 2 AM $ 0.00202
+0.50%
$ 534,836 $ 403,139
Feb 18, 1 AM $ 0.00201
-0.05%
$ 532,166 $ 420,472
Feb 18, 12 AM $ 0.00201
-0.10%
$ 532,430 $ 421,540
Feb 17, 11 PM $ 0.00202
-0.05%
$ 532,187 $ 439,011
Feb 17, 10 PM $ 0.00202
+0.10%
$ 532,447 $ 454,567
Feb 17, 9 PM $ 0.00201
-0.05%
$ 531,926 $ 486,032
Feb 17, 8 PM $ 0.00202
+0.05%
$ 532,186 $ 508,746
Feb 17, 7 PM $ 0.00201
+0.59%
$ 531,928 $ 523,424
Feb 17, 6 PM $ 0.002
-0.83%
$ 529,063 $ 519,878
Feb 17, 5 PM $ 0.00201
+0.25%
$ 530,348 $ 531,061
Feb 17, 4 PM $ 0.00201
+0.74%
$ 530,064 $ 540,240
Feb 17, 3 PM $ 0.00199
-0.93%
$ 526,150 $ 566,581
Feb 17, 2 PM $ 0.00201
-0.69%
$ 531,109 $ 607,449
Feb 17, 1 PM $ 0.00201
-0.10%
$ 532,686 $ 621,287
Feb 17, 12 PM $ 0.00203
+0.49%
$ 535,314 $ 690,806
Feb 17, 11 AM $ 0.00202
+0.05%
$ 532,724 $ 754,019
Feb 17, 10 AM $ 0.00202
-0.31%
$ 532,473 $ 770,352
Feb 17, 9 AM $ 0.00202
-1.64%
$ 534,136 $ 773,694
Feb 17, 8 AM $ 0.00206
+2.07%
$ 543,026 $ 783,608