Griffin AI Historical Data

GAIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00156
+1.41%
$ 379,776 $ 1.46 million
Jun 7, 3 AM $ 0.00153
+4.07%
$ 374,491 $ 1.52 million
Jun 7, 2 AM $ 0.00147
-1.50%
$ 359,844 $ 25,140
Jun 7, 1 AM $ 0.00153
+3.07%
$ 374,217 $ 1.48 million
Jun 7, 12 AM $ 0.00149
-1.30%
$ 364,270 $ 1.4 million
Jun 6, 11 PM $ 0.00151
-0.67%
$ 360,622 $ 1.38 million
Jun 6, 10 PM $ 0.00152
+1.35%
$ 363,044 $ 24,699
Jun 6, 9 PM $ 0.0015
+2.41%
$ 358,904 $ 1.45 million
Jun 6, 8 PM $ 0.00147
-2.38%
$ 350,441 $ 1.5 million
Jun 6, 7 PM $ 0.0015
-1.11%
$ 358,995 $ 1.59 million
Jun 6, 6 PM $ 0.00152
-1.85%
$ 363,014 $ 1.68 million
Jun 6, 5 PM $ 0.00155
-0.01%
$ 370,090 $ 1.7 million
Jun 6, 4 PM $ 0.00156
+1.75%
$ 371,084 $ 1.73 million
Jun 6, 3 PM $ 0.00153
-0.25%
$ 364,711 $ 1.83 million
Jun 6, 2 PM $ 0.00153
+2.15%
$ 365,629 $ 1.92 million
Jun 6, 1 PM $ 0.0015
+0.27%
$ 357,941 $ 2.09 million
Jun 6, 12 PM $ 0.0015
-2.87%
$ 356,994 $ 2.19 million
Jun 6, 11 AM $ 0.00154
-4.11%
$ 367,535 $ 2.23 million
Jun 6, 10 AM $ 0.00161
-0.24%
$ 383,273 $ 2.26 million
Jun 6, 9 AM $ 0.00161
-0.87%
$ 384,199 $ 2.22 million
Jun 6, 8 AM $ 0.00162
-0.42%
$ 387,553 $ 2.23 million
Jun 6, 7 AM $ 0.00163
+0.24%
$ 389,205 $ 2.28 million
Jun 6, 6 AM $ 0.00163
+0.19%
$ 388,747 $ 2.33 million
Jun 6, 5 AM $ 0.00163
-3.00%
$ 388,024 $ 2.34 million
Jun 6, 4 AM $ 0.00168
+1.29%
$ 400,030 $ 2.32 million
Jun 6, 3 AM $ 0.00165
-0.06%
$ 394,918 $ 2.25 million
Jun 6, 2 AM $ 0.00166
+0.30%
$ 396,093 $ 2.27 million
Jun 6, 1 AM $ 0.00165
+0.00%
$ 394,449 $ 2.28 million
Jun 6, 12 AM $ 0.00165
-0.07%
$ 394,452 $ 2.29 million
Jun 5, 11 PM $ 0.00165
-0.18%
$ 391,946 $ 2.29 million
Jun 5, 10 PM $ 0.00166
+0.84%
$ 392,659 $ 2.24 million
Jun 5, 9 PM $ 0.00164
+0.45%
$ 388,690 $ 2.18 million
Jun 5, 8 PM $ 0.00163
+0.12%
$ 386,704 $ 2.14 million
Jun 5, 7 PM $ 0.00163
-0.55%
$ 386,237 $ 2.07 million
Jun 5, 6 PM $ 0.00164
+0.17%
$ 388,364 $ 1.97 million
Jun 5, 5 PM $ 0.00164
-0.47%
$ 387,703 $ 1.9 million
Jun 5, 4 PM $ 0.00164
-0.35%
$ 389,548 $ 1.85 million
Jun 5, 3 PM $ 0.00165
+1.36%
$ 390,927 $ 1.71 million
Jun 5, 2 PM $ 0.00163
-3.04%
$ 385,677 $ 1.66 million
Jun 5, 1 PM $ 0.00168
+1.37%
$ 397,549 $ 1.55 million
Jun 5, 12 PM $ 0.00167
-2.87%
$ 395,859 $ 1.52 million
Jun 5, 11 AM $ 0.00172
+3.69%
$ 407,797 $ 1.51 million
Jun 5, 10 AM $ 0.00166
-3.67%
$ 393,513 $ 1.58 million
Jun 5, 9 AM $ 0.00173
+1.85%
$ 409,216 $ 1.7 million
Jun 5, 8 AM $ 0.0017
+6.72%
$ 402,016 $ 1.79 million
Jun 5, 7 AM $ 0.00159
+0.70%
$ 376,708 $ 1.85 million
Jun 5, 6 AM $ 0.00158
-7.68%
$ 374,093 $ 1.86 million
Jun 5, 5 AM $ 0.00171
+2.03%
$ 405,195 $ 1.8 million
Jun 5, 4 AM $ 0.00168
-0.57%
$ 397,145 $ 1.82 million
Jun 5, 3 AM $ 0.00169
+0.52%
$ 399,409 $ 1.89 million