Griffin AI Historical Data

GAIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000837
-0.38%
$ 202,834 $ 1.27 million
Apr 22, 2 PM $ 0.00084
+0.71%
$ 203,618 $ 1.29 million
Apr 22, 1 PM $ 0.000834
+0.37%
$ 202,192 $ 1.28 million
Apr 22, 12 PM $ 0.000831
-1.66%
$ 201,438 $ 1.21 million
Apr 22, 11 AM $ 0.000845
+0.11%
$ 204,830 $ 1.19 million
Apr 22, 10 AM $ 0.000844
-0.81%
$ 204,602 $ 1.21 million
Apr 22, 9 AM $ 0.000851
+1.45%
$ 206,280 $ 1.18 million
Apr 22, 8 AM $ 0.000839
+0.12%
$ 203,329 $ 1.21 million
Apr 22, 7 AM $ 0.000838
-0.12%
$ 203,090 $ 1.15 million
Apr 22, 6 AM $ 0.000839
+0.74%
$ 203,330 $ 1.14 million
Apr 22, 5 AM $ 0.000832
+1.56%
$ 201,605 $ 1.15 million
Apr 22, 4 AM $ 0.000819
+0.60%
$ 198,506 $ 1.08 million
Apr 22, 3 AM $ 0.000814
+0.38%
$ 197,323 $ 1.08 million
Apr 22, 2 AM $ 0.000811
+1.38%
$ 196,579 $ 1.02 million
Apr 22, 1 AM $ 0.0008
+0.26%
$ 193,904 $ 1.02 million
Apr 22, 12 AM $ 0.000798
+0.07%
$ 193,407 $ 1.03 million
Apr 21, 11 PM $ 0.000797
+0.02%
$ 192,573 $ 1.04 million
Apr 21, 10 PM $ 0.000797
+0.50%
$ 192,528 $ 1.04 million
Apr 21, 9 PM $ 0.000793
-0.85%
$ 191,572 $ 1.03 million
Apr 21, 8 PM $ 0.0008
-1.84%
$ 193,211 $ 1.06 million
Apr 21, 7 PM $ 0.000815
+2.25%
$ 196,834 $ 1.07 million
Apr 21, 6 PM $ 0.000797
+0.78%
$ 192,499 $ 1.03 million
Apr 21, 5 PM $ 0.000791
-0.13%
$ 191,007 $ 1.13 million
Apr 21, 4 PM $ 0.000792
-0.85%
$ 191,253 $ 1.13 million
Apr 21, 3 PM $ 0.000799
-0.60%
$ 192,896 $ 1.17 million
Apr 21, 2 PM $ 0.000803
-2.99%
$ 194,057 $ 1.3 million
Apr 21, 1 PM $ 0.000828
+4.34%
$ 200,044 $ 1.39 million
Apr 21, 12 PM $ 0.000794
-4.26%
$ 191,724 $ 1.37 million
Apr 21, 11 AM $ 0.000829
-1.09%
$ 200,248 $ 1.41 million
Apr 21, 10 AM $ 0.000838
-2.65%
$ 202,457 $ 1.4 million
Apr 21, 9 AM $ 0.00086
+1.15%
$ 207,737 $ 1.43 million
Apr 21, 8 AM $ 0.00085
-1.59%
$ 205,368 $ 1.44 million
Apr 21, 7 AM $ 0.000864
-1.37%
$ 208,682 $ 1.51 million
Apr 21, 6 AM $ 0.000876
+3.08%
$ 211,588 $ 1.59 million
Apr 21, 5 AM $ 0.00085
-0.23%
$ 205,261 $ 1.54 million
Apr 21, 4 AM $ 0.000852
-2.42%
$ 205,736 $ 1.59 million
Apr 21, 3 AM $ 0.000873
+3.65%
$ 210,841 $ 1.61 million
Apr 21, 2 AM $ 0.000848
-4.05%
$ 204,837 $ 1.62 million
Apr 21, 1 AM $ 0.000884
+3.74%
$ 213,490 $ 1.7 million
Apr 21, 12 AM $ 0.000852
+2.89%
$ 205,802 $ 1.71 million
Apr 20, 11 PM $ 0.000828
-3.25%
$ 196,707 $ 1.68 million
Apr 20, 10 PM $ 0.000856
-0.71%
$ 203,315 $ 1.72 million
Apr 20, 9 PM $ 0.000861
-0.57%
$ 204,531 $ 1.71 million
Apr 20, 8 PM $ 0.000866
+0.13%
$ 205,696 $ 1.66 million
Apr 20, 7 PM $ 0.000865
-0.01%
$ 205,430 $ 1.59 million
Apr 20, 6 PM $ 0.000865
-1.04%
$ 205,443 $ 1.6 million
Apr 20, 5 PM $ 0.000874
+0.12%
$ 207,595 $ 1.52 million
Apr 20, 4 PM $ 0.000873
-0.24%
$ 207,339 $ 1.62 million
Apr 20, 3 PM $ 0.000875
+1.39%
$ 207,829 $ 1.61 million
Apr 20, 2 PM $ 0.000863
-0.21%
$ 204,981 $ 1.58 million