Griffin AI Historical Data

GAIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00169
+0.52%
$ 399,409 $ 1.89 million
Jun 5, 2 AM $ 0.00168
-0.76%
$ 397,341 $ 1.99 million
Jun 5, 1 AM $ 0.00169
+2.59%
$ 400,379 $ 2.13 million
Jun 5, 12 AM $ 0.00165
-0.18%
$ 390,285 $ 2.22 million
Jun 4, 11 PM $ 0.00165
-0.72%
$ 393,582 $ 2.33 million
Jun 4, 10 PM $ 0.00166
-1.71%
$ 396,453 $ 2.44 million
Jun 4, 9 PM $ 0.00169
+1.36%
$ 403,367 $ 2.46 million
Jun 4, 8 PM $ 0.00167
+8.06%
$ 397,942 $ 2.52 million
Jun 4, 7 PM $ 0.00154
-0.32%
$ 368,259 $ 2.56 million
Jun 4, 6 PM $ 0.00155
+1.15%
$ 369,437 $ 2.62 million
Jun 4, 5 PM $ 0.00153
+0.06%
$ 365,234 $ 2.61 million
Jun 4, 4 PM $ 0.00153
-2.34%
$ 364,767 $ 2.62 million
Jun 4, 3 PM $ 0.00156
+1.54%
$ 373,497 $ 2.65 million
Jun 4, 2 PM $ 0.00154
-0.45%
$ 367,828 $ 2.64 million
Jun 4, 1 PM $ 0.00155
-0.19%
$ 369,500 $ 2.64 million
Jun 4, 12 PM $ 0.00155
+0.26%
$ 370,189 $ 2.63 million
Jun 4, 11 AM $ 0.00155
+0.83%
$ 369,229 $ 2.6 million
Jun 4, 10 AM $ 0.00153
-0.22%
$ 366,189 $ 2.51 million
Jun 4, 9 AM $ 0.00154
+2.09%
$ 367,000 $ 2.41 million
Jun 4, 8 AM $ 0.00151
-1.50%
$ 359,484 $ 2.39 million
Jun 4, 7 AM $ 0.00153
+0.20%
$ 364,947 $ 2.4 million
Jun 4, 6 AM $ 0.00153
+2.36%
$ 364,214 $ 2.38 million
Jun 4, 5 AM $ 0.00149
+0.45%
$ 355,803 $ 2.41 million
Jun 4, 4 AM $ 0.00148
-0.15%
$ 354,202 $ 2.41 million
Jun 4, 3 AM $ 0.00149
-3.49%
$ 354,720 $ 2.38 million
Jun 4, 2 AM $ 0.00154
+0.58%
$ 367,535 $ 2.35 million
Jun 4, 1 AM $ 0.00153
+2.99%
$ 365,422 $ 2.21 million
Jun 4, 12 AM $ 0.00149
-0.46%
$ 354,801 $ 2.12 million
Jun 3, 11 PM $ 0.00149
-3.73%
$ 358,293 $ 2.06 million
Jun 3, 10 PM $ 0.00155
+1.24%
$ 372,182 $ 2.02 million
Jun 3, 9 PM $ 0.00153
+2.36%
$ 367,613 $ 2.04 million
Jun 3, 8 PM $ 0.0015
+2.74%
$ 359,128 $ 1.99 million
Jun 3, 7 PM $ 0.00146
+2.91%
$ 349,565 $ 2 million
Jun 3, 6 PM $ 0.00142
-0.14%
$ 339,691 $ 2 million
Jun 3, 5 PM $ 0.00142
+0.00%
$ 340,166 $ 2.01 million
Jun 3, 4 PM $ 0.00142
+0.56%
$ 340,160 $ 2.01 million
Jun 3, 3 PM $ 0.00141
-0.14%
$ 338,250 $ 2.06 million
Jun 3, 2 PM $ 0.00141
+0.12%
$ 338,714 $ 2.16 million
Jun 3, 1 PM $ 0.00141
+0.21%
$ 338,308 $ 2.25 million
Jun 3, 12 PM $ 0.00141
-0.06%
$ 337,595 $ 2.29 million
Jun 3, 11 AM $ 0.00141
+0.00%
$ 337,791 $ 2.3 million
Jun 3, 10 AM $ 0.00141
+0.00%
$ 337,792 $ 2.29 million
Jun 3, 9 AM $ 0.00141
+0.21%
$ 337,791 $ 2.31 million
Jun 3, 8 AM $ 0.00141
+0.01%
$ 337,078 $ 2.31 million
Jun 3, 7 AM $ 0.0014
+0.00%
$ 337,036 $ 2.27 million
Jun 3, 6 AM $ 0.0014
-0.15%
$ 337,036 $ 2.29 million
Jun 3, 5 AM $ 0.00141
-0.07%
$ 337,536 $ 2.28 million
Jun 3, 4 AM $ 0.00141
+0.00%
$ 337,766 $ 2.24 million
Jun 3, 3 AM $ 0.00141
-0.50%
$ 337,773 $ 2.2 million
Jun 3, 2 AM $ 0.00141
+0.00%
$ 339,461 $ 2.11 million