Griffin AI Historical Data

GAIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00206
+2.07%
$ 543,026 $ 783,608
Feb 17, 7 AM $ 0.00201
-1.99%
$ 531,990 $ 787,810
Feb 17, 6 AM $ 0.00206
+0.29%
$ 543,051 $ 798,329
Feb 17, 5 AM $ 0.00205
-0.43%
$ 541,240 $ 807,283
Feb 17, 4 AM $ 0.00207
+0.86%
$ 547,222 $ 806,916
Feb 17, 3 AM $ 0.00205
-0.05%
$ 542,546 $ 820,097
Feb 17, 2 AM $ 0.00206
+0.90%
$ 542,808 $ 835,664
Feb 17, 1 AM $ 0.00204
+0.86%
$ 539,274 $ 851,982
Feb 17, 12 AM $ 0.00202
-5.05%
$ 533,408 $ 855,144
Feb 16, 11 PM $ 0.00213
-0.05%
$ 574,133 $ 851,374
Feb 16, 10 PM $ 0.00213
+0.23%
$ 574,665 $ 858,834
Feb 16, 9 PM $ 0.00212
-0.14%
$ 573,336 $ 841,511
Feb 16, 8 PM $ 0.00213
+0.38%
$ 572,274 $ 835,106
Feb 16, 7 PM $ 0.00212
+0.61%
$ 571,983 $ 831,647
Feb 16, 6 PM $ 0.00211
-0.51%
$ 568,522 $ 913,692
Feb 16, 5 PM $ 0.00212
-0.24%
$ 571,713 $ 962,512
Feb 16, 4 PM $ 0.00212
+0.09%
$ 573,077 $ 981,033
Feb 16, 3 PM $ 0.00212
-0.19%
$ 572,569 $ 992,910
Feb 16, 2 PM $ 0.00212
-0.32%
$ 573,641 $ 928,056
Feb 16, 1 PM $ 0.00213
+0.09%
$ 575,774 $ 899,887
Feb 16, 12 PM $ 0.00213
-0.37%
$ 575,243 $ 901,701
Feb 16, 11 AM $ 0.00214
+1.48%
$ 580,858 $ 873,665
Feb 16, 10 AM $ 0.00211
-0.09%
$ 572,452 $ 866,961
Feb 16, 9 AM $ 0.00211
-0.04%
$ 569,783 $ 864,735
Feb 16, 8 AM $ 0.00212
+0.28%
$ 568,946 $ 856,157
Feb 16, 7 AM $ 0.00211
-0.29%
$ 570,812 $ 872,309
Feb 16, 6 AM $ 0.00212
+0.30%
$ 572,451 $ 900,289
Feb 16, 5 AM $ 0.00212
-0.50%
$ 572,583 $ 902,229
Feb 16, 4 AM $ 0.00213
-0.42%
$ 575,449 $ 895,952
Feb 16, 3 AM $ 0.00214
+0.00%
$ 577,851 $ 922,386
Feb 16, 2 AM $ 0.00214
-0.05%
$ 577,858 $ 918,187
Feb 16, 1 AM $ 0.00214
+1.05%
$ 578,123 $ 889,359
Feb 16, 12 AM $ 0.00212
+0.05%
$ 572,139 $ 883,066
Feb 15, 11 PM $ 0.00212
+0.05%
$ 572,137 $ 874,416
Feb 15, 10 PM $ 0.00212
+0.22%
$ 571,600 $ 856,863
Feb 15, 9 PM $ 0.00211
-0.27%
$ 570,324 $ 854,138
Feb 15, 8 PM $ 0.00212
+0.25%
$ 572,147 $ 850,094
Feb 15, 7 PM $ 0.00211
-1.41%
$ 570,736 $ 840,688
Feb 15, 6 PM $ 0.00214
+0.01%
$ 578,392 $ 750,367
Feb 15, 5 PM $ 0.00214
+0.05%
$ 579,132 $ 678,951
Feb 15, 4 PM $ 0.00214
+0.10%
$ 578,861 $ 655,084
Feb 15, 3 PM $ 0.00214
+0.00%
$ 578,304 $ 632,435
Feb 15, 2 PM $ 0.00214
+0.05%
$ 578,043 $ 641,609
Feb 15, 1 PM $ 0.00214
-0.60%
$ 577,991 $ 670,799
Feb 15, 12 PM $ 0.00215
+0.87%
$ 581,485 $ 716,212
Feb 15, 11 AM $ 0.00213
+1.17%
$ 576,201 $ 709,048
Feb 15, 10 AM $ 0.00211
-0.20%
$ 569,525 $ 730,000
Feb 15, 9 AM $ 0.00211
+1.84%
$ 569,894 $ 724,436
Feb 15, 8 AM $ 0.00207
-0.19%
$ 559,581 $ 729,869
Feb 15, 7 AM $ 0.00207
-0.14%
$ 558,564 $ 738,382