Griffin AI Historical Data

GAIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000863
-0.21%
$ 204,981 $ 1.58 million
Apr 20, 1 PM $ 0.000865
+1.15%
$ 205,412 $ 1.5 million
Apr 20, 12 PM $ 0.000855
-1.13%
$ 203,081 $ 1.51 million
Apr 20, 11 AM $ 0.000865
-1.23%
$ 205,407 $ 1.5 million
Apr 20, 10 AM $ 0.000876
-0.85%
$ 207,972 $ 1.54 million
Apr 20, 9 AM $ 0.000883
-0.98%
$ 209,753 $ 1.53 million
Apr 20, 8 AM $ 0.000892
+0.00%
$ 211,838 $ 1.47 million
Apr 20, 7 AM $ 0.000892
+0.34%
$ 211,838 $ 1.43 million
Apr 20, 6 AM $ 0.000889
+0.64%
$ 211,115 $ 1.37 million
Apr 20, 5 AM $ 0.000883
+0.97%
$ 209,770 $ 1.42 million
Apr 20, 4 AM $ 0.000875
-0.08%
$ 207,754 $ 1.36 million
Apr 20, 3 AM $ 0.000875
-4.56%
$ 207,919 $ 1.35 million
Apr 20, 2 AM $ 0.000917
+1.50%
$ 217,857 $ 1.37 million
Apr 20, 1 AM $ 0.000904
-1.60%
$ 214,640 $ 1.28 million
Apr 20, 12 AM $ 0.000918
+0.00%
$ 218,135 $ 1.28 million
Apr 19, 11 PM $ 0.000918
-1.42%
$ 209,321 $ 1.32 million
Apr 19, 10 PM $ 0.000932
+1.53%
$ 212,335 $ 1.29 million
Apr 19, 9 PM $ 0.000918
-0.08%
$ 209,134 $ 1.3 million
Apr 19, 8 PM $ 0.000918
-3.02%
$ 209,300 $ 1.33 million
Apr 19, 7 PM $ 0.000947
+2.14%
$ 215,808 $ 1.37 million
Apr 19, 6 PM $ 0.000927
+0.64%
$ 211,288 $ 1.37 million
Apr 19, 5 PM $ 0.000921
-1.69%
$ 209,949 $ 1.42 million
Apr 19, 4 PM $ 0.000937
-1.72%
$ 213,557 $ 1.36 million
Apr 19, 3 PM $ 0.000953
-2.46%
$ 217,298 $ 1.4 million
Apr 19, 2 PM $ 0.000977
+4.67%
$ 222,776 $ 1.25 million
Apr 19, 1 PM $ 0.000934
+1.95%
$ 212,826 $ 1.22 million
Apr 19, 12 PM $ 0.000916
+3.07%
$ 208,756 $ 1.18 million
Apr 19, 11 AM $ 0.000889
-3.41%
$ 202,530 $ 1.12 million
Apr 19, 5 AM $ 0.00117
+0.34%
$ 266,650 $ 764,297
Apr 19, 4 AM $ 0.00118
-2.08%
$ 268,701 $ 720,008
Apr 19, 3 AM $ 0.00113
+4.27%
$ 258,673 $ 760,662
Apr 19, 2 AM $ 0.00109
+2.37%
$ 247,885 $ 755,625
Apr 19, 1 AM $ 0.00106
-13.78%
$ 242,152 $ 724,687
Apr 19, 12 AM $ 0.00123
+10.75%
$ 280,852 $ 80,037
Apr 18, 11 PM $ 0.00111
-6.01%
$ 263,676 $ 593,563
Apr 18, 10 PM $ 0.00118
-10.01%
$ 280,530 $ 33,755
Apr 18, 9 PM $ 0.00131
+11.53%
$ 311,501 $ 584,427
Apr 18, 8 PM $ 0.00118
+7.01%
$ 279,286 $ 32,593
Apr 18, 7 PM $ 0.0011
+15.45%
$ 260,995 $ 70,714
Apr 18, 6 PM $ 0.000954
+3.36%
$ 226,074 $ 412,627
Apr 18, 3 PM $ 0.000868
+7.85%
$ 205,705 $ 269,873
Apr 18, 2 PM $ 0.000805
+0.76%
$ 190,737 $ 283,020
Apr 18, 1 PM $ 0.000799
-0.08%
$ 189,298 $ 404,723
Apr 18, 12 PM $ 0.000799
-2.45%
$ 189,441 $ 582,629
Apr 18, 11 AM $ 0.000819
-3.74%
$ 194,200 $ 608,160
Apr 18, 10 AM $ 0.000851
+2.92%
$ 201,737 $ 624,815
Apr 18, 9 AM $ 0.000827
-1.56%
$ 196,019 $ 647,981
Apr 18, 8 AM $ 0.00084
-0.04%
$ 199,132 $ 700,537
Apr 18, 7 AM $ 0.000841
+0.03%
$ 199,215 $ 819,213
Apr 18, 6 AM $ 0.00084
+4.32%
$ 199,155 $ 818,766