Griffin AI Historical Data

GAIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00141
-0.50%
$ 337,773 $ 2.2 million
Jun 3, 2 AM $ 0.00141
+0.00%
$ 339,461 $ 2.11 million
Jun 3, 1 AM $ 0.00141
+0.00%
$ 339,461 $ 2.16 million
Jun 3, 12 AM $ 0.00141
-0.84%
$ 339,461 $ 2.17 million
Jun 2, 11 PM $ 0.00143
+2.74%
$ 343,156 $ 2.14 million
Jun 2, 10 PM $ 0.00139
-0.15%
$ 334,018 $ 2.09 million
Jun 2, 9 PM $ 0.00139
+0.00%
$ 334,525 $ 2.05 million
Jun 2, 8 PM $ 0.00139
+0.00%
$ 334,525 $ 2.05 million
Jun 2, 7 PM $ 0.00139
-0.50%
$ 334,527 $ 1.96 million
Jun 2, 6 PM $ 0.0014
+0.00%
$ 336,195 $ 1.9 million
Jun 2, 5 PM $ 0.0014
-0.14%
$ 336,196 $ 1.9 million
Jun 2, 4 PM $ 0.0014
+0.20%
$ 336,672 $ 1.91 million
Jun 2, 3 PM $ 0.0014
+1.18%
$ 336,005 $ 1.96 million
Jun 2, 2 PM $ 0.00138
-0.14%
$ 332,089 $ 2.03 million
Jun 2, 1 PM $ 0.00138
+0.58%
$ 332,570 $ 2.09 million
Jun 2, 12 PM $ 0.00138
-0.43%
$ 330,656 $ 2.23 million
Jun 2, 11 AM $ 0.00138
+0.06%
$ 332,071 $ 2.34 million
Jun 2, 10 AM $ 0.00138
+0.01%
$ 331,872 $ 2.4 million
Jun 2, 9 AM $ 0.00138
+0.00%
$ 331,845 $ 2.45 million
Jun 2, 8 AM $ 0.00138
+1.62%
$ 331,846 $ 2.48 million
Jun 2, 7 AM $ 0.00136
-0.07%
$ 326,560 $ 2.53 million
Jun 2, 6 AM $ 0.00136
+0.07%
$ 326,796 $ 2.62 million
Jun 2, 5 AM $ 0.00136
+0.00%
$ 326,558 $ 2.68 million
Jun 2, 4 AM $ 0.00136
+0.07%
$ 326,558 $ 2.71 million
Jun 2, 3 AM $ 0.00136
-0.51%
$ 326,325 $ 2.77 million
Jun 2, 2 AM $ 0.00136
+0.00%
$ 327,995 $ 2.84 million
Jun 2, 1 AM $ 0.00136
-0.44%
$ 327,995 $ 2.85 million
Jun 2, 12 AM $ 0.00137
+0.00%
$ 329,448 $ 2.88 million
Jun 1, 11 PM $ 0.00137
-0.14%
$ 326,528 $ 2.92 million
Jun 1, 10 PM $ 0.00137
+0.00%
$ 326,999 $ 2.97 million
Jun 1, 9 PM $ 0.00137
+0.58%
$ 326,999 $ 2.99 million
Jun 1, 8 PM $ 0.00136
+0.00%
$ 325,106 $ 3.03 million
Jun 1, 7 PM $ 0.00136
-0.07%
$ 325,106 $ 3.1 million
Jun 1, 6 PM $ 0.00137
+0.07%
$ 325,343 $ 3.12 million
Jun 1, 5 PM $ 0.00136
+0.00%
$ 325,106 $ 3.13 million
Jun 1, 4 PM $ 0.00136
-0.15%
$ 325,109 $ 3.1 million
Jun 1, 3 PM $ 0.00137
-2.51%
$ 325,583 $ 3.01 million
Jun 1, 2 PM $ 0.0014
+2.05%
$ 333,951 $ 2.84 million
Jun 1, 1 PM $ 0.00136
+1.65%
$ 324,167 $ 2.71 million
Jun 1, 12 PM $ 0.00134
+0.23%
$ 318,912 $ 2.48 million
Jun 1, 11 AM $ 0.00133
-0.45%
$ 318,175 $ 2.32 million
Jun 1, 10 AM $ 0.00134
-0.08%
$ 319,613 $ 2.26 million
Jun 1, 9 AM $ 0.00134
-0.96%
$ 319,854 $ 2.22 million
Jun 1, 8 AM $ 0.00135
+0.00%
$ 322,949 $ 2.15 million
Jun 1, 7 AM $ 0.00136
+0.00%
$ 322,957 $ 2.09 million
Jun 1, 6 AM $ 0.00136
+0.00%
$ 322,957 $ 1.97 million
Jun 1, 5 AM $ 0.00136
-0.07%
$ 322,955 $ 1.85 million
Jun 1, 4 AM $ 0.00136
+0.15%
$ 323,669 $ 1.81 million
Jun 1, 3 AM $ 0.00136
-0.22%
$ 323,193 $ 1.76 million
Jun 1, 2 AM $ 0.00135
+0.30%
$ 322,479 $ 1.69 million