Griffin AI Historical Data

GAIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00207
-0.19%
$ 559,581 $ 729,869
Feb 15, 7 AM $ 0.00207
-0.14%
$ 558,564 $ 738,382
Feb 15, 6 AM $ 0.00207
-0.02%
$ 559,343 $ 726,469
Feb 15, 5 AM $ 0.00207
+1.07%
$ 559,471 $ 726,714
Feb 15, 4 AM $ 0.00205
-0.48%
$ 556,126 $ 723,071
Feb 15, 3 AM $ 0.00206
+0.11%
$ 555,930 $ 692,580
Feb 15, 2 AM $ 0.00206
+0.12%
$ 555,310 $ 676,386
Feb 15, 1 AM $ 0.00205
+1.52%
$ 554,908 $ 675,313
Feb 15, 12 AM $ 0.00202
-2.16%
$ 551,511 $ 679,200
Feb 14, 11 PM $ 0.00207
+0.31%
$ 558,422 $ 686,992
Feb 14, 10 PM $ 0.00206
+0.70%
$ 556,691 $ 691,896
Feb 14, 9 PM $ 0.00205
+0.05%
$ 552,809 $ 704,064
Feb 14, 8 PM $ 0.00205
+0.00%
$ 556,151 $ 701,879
Feb 14, 7 PM $ 0.00205
-0.08%
$ 552,552 $ 707,405
Feb 14, 6 PM $ 0.00205
+0.17%
$ 555,573 $ 717,662
Feb 14, 5 PM $ 0.00204
-1.43%
$ 552,083 $ 745,384
Feb 14, 4 PM $ 0.00207
-0.78%
$ 560,115 $ 763,677
Feb 14, 3 PM $ 0.00209
-0.18%
$ 564,241 $ 788,787
Feb 14, 2 PM $ 0.00209
-0.54%
$ 563,954 $ 875,703
Feb 14, 1 PM $ 0.00212
+3.13%
$ 568,594 $ 868,244
Feb 14, 12 PM $ 0.00206
-0.77%
$ 556,199 $ 795,777
Feb 14, 11 AM $ 0.00208
+0.79%
$ 562,314 $ 772,849
Feb 14, 10 AM $ 0.00207
-0.01%
$ 557,880 $ 752,406
Feb 14, 9 AM $ 0.00207
+2.45%
$ 558,218 $ 771,963
Feb 14, 8 AM $ 0.00202
-2.44%
$ 544,592 $ 786,897
Feb 14, 7 AM $ 0.00207
-0.99%
$ 557,963 $ 790,501
Feb 14, 6 AM $ 0.00209
-0.48%
$ 563,543 $ 840,515
Feb 14, 5 AM $ 0.0021
+0.12%
$ 566,492 $ 855,580
Feb 14, 4 AM $ 0.00209
-0.06%
$ 565,578 $ 868,359
Feb 14, 3 AM $ 0.0021
-0.39%
$ 565,916 $ 869,292
Feb 14, 2 AM $ 0.00211
+0.95%
$ 568,619 $ 890,458
Feb 14, 1 AM $ 0.00209
-0.49%
$ 563,258 $ 904,750
Feb 14, 12 AM $ 0.0021
-2.11%
$ 566,051 $ 926,987
Feb 13, 11 PM $ 0.00214
-0.54%
$ 577,991 $ 953,919
Feb 13, 10 PM $ 0.00215
+3.87%
$ 581,118 $ 969,522
Feb 13, 9 PM $ 0.00207
+0.00%
$ 559,248 $ 963,441
Feb 13, 8 PM $ 0.00207
-0.09%
$ 559,248 $ 972,778
Feb 13, 7 PM $ 0.00207
+0.00%
$ 559,762 $ 988,340
Feb 13, 6 PM $ 0.00207
-1.67%
$ 559,762 $ 1.01 million
Feb 13, 5 PM $ 0.00211
+0.77%
$ 569,271 $ 1.03 million
Feb 13, 4 PM $ 0.00208
-1.12%
$ 562,064 $ 1.06 million
Feb 13, 3 PM $ 0.00211
+0.46%
$ 568,452 $ 1.1 million
Feb 13, 2 PM $ 0.0021
-0.37%
$ 563,812 $ 1.02 million
Feb 13, 1 PM $ 0.0021
+0.41%
$ 568,000 $ 1 million
Feb 13, 12 PM $ 0.0021
-0.23%
$ 567,491 $ 959,811
Feb 13, 11 AM $ 0.00211
+0.01%
$ 568,772 $ 939,627
Feb 13, 10 AM $ 0.00211
-2.61%
$ 568,691 $ 952,042
Feb 13, 9 AM $ 0.00216
-3.67%
$ 584,199 $ 969,113
Feb 13, 8 AM $ 0.00224
-3.66%
$ 605,937 $ 953,372
Feb 13, 7 AM $ 0.00233
+9.14%
$ 629,211 $ 927,136