Griffin AI Historical Data

GAIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000841
+0.03%
$ 199,215 $ 819,213
Apr 18, 6 AM $ 0.00084
+4.32%
$ 199,155 $ 818,766
Apr 18, 5 AM $ 0.000806
+2.11%
$ 190,900 $ 831,591
Apr 18, 4 AM $ 0.000788
-0.79%
$ 186,734 $ 814,454
Apr 18, 3 AM $ 0.000794
-2.64%
$ 188,215 $ 811,344
Apr 18, 2 AM $ 0.000816
+4.90%
$ 193,308 $ 815,767
Apr 18, 1 AM $ 0.000778
+1.87%
$ 184,283 $ 830,249
Apr 18, 12 AM $ 0.000759
+1.25%
$ 180,505 $ 847,203
Apr 17, 11 PM $ 0.000749
-1.72%
$ 178,276 $ 832,361
Apr 17, 10 PM $ 0.000762
+0.10%
$ 181,392 $ 804,850
Apr 17, 9 PM $ 0.000762
-3.89%
$ 181,218 $ 811,353
Apr 17, 8 PM $ 0.000793
+7.57%
$ 188,553 $ 796,161
Apr 17, 7 PM $ 0.000737
-0.17%
$ 175,284 $ 793,288
Apr 17, 6 PM $ 0.000738
+1.43%
$ 175,576 $ 843,430
Apr 17, 5 PM $ 0.000728
-2.84%
$ 173,093 $ 830,905
Apr 17, 4 PM $ 0.000749
-0.74%
$ 178,150 $ 814,395
Apr 17, 3 PM $ 0.000754
-3.37%
$ 179,483 $ 808,755
Apr 17, 2 PM $ 0.000781
-4.97%
$ 185,749 $ 787,179
Apr 17, 1 PM $ 0.000822
-2.29%
$ 195,468 $ 645,788
Apr 17, 12 PM $ 0.000841
+1.03%
$ 200,056 $ 467,303
Apr 17, 11 AM $ 0.000832
+0.25%
$ 198,023 $ 455,676
Apr 17, 10 AM $ 0.00083
+1.60%
$ 197,525 $ 434,059
Apr 17, 9 AM $ 0.000817
+3.68%
$ 194,412 $ 453,185
Apr 17, 8 AM $ 0.000788
+1.34%
$ 187,519 $ 408,418
Apr 17, 7 AM $ 0.000778
-0.54%
$ 185,030 $ 354,326
Apr 17, 6 AM $ 0.000782
+0.58%
$ 186,038 $ 448,273
Apr 17, 5 AM $ 0.000777
-0.12%
$ 184,963 $ 481,662
Apr 17, 4 AM $ 0.000778
-0.08%
$ 185,185 $ 476,019
Apr 17, 3 AM $ 0.000779
+0.76%
$ 185,332 $ 527,204
Apr 17, 2 AM $ 0.000773
+4.35%
$ 183,935 $ 585,501
Apr 17, 1 AM $ 0.000741
+1.90%
$ 176,273 $ 642,364
Apr 17, 12 AM $ 0.000727
+0.42%
$ 174,375 $ 655,658
Apr 16, 11 PM $ 0.000724
-1.77%
$ 173,647 $ 653,030
Apr 16, 10 PM $ 0.000737
+1.36%
$ 176,784 $ 679,334
Apr 16, 9 PM $ 0.000727
+0.03%
$ 174,418 $ 714,093
Apr 16, 8 PM $ 0.000727
-0.85%
$ 174,365 $ 746,092
Apr 16, 7 PM $ 0.000733
+0.85%
$ 175,852 $ 792,930
Apr 16, 6 PM $ 0.000727
+1.35%
$ 174,367 $ 897,709
Apr 16, 5 PM $ 0.000717
+0.00%
$ 172,037 $ 938,186
Apr 16, 4 PM $ 0.000717
+1.58%
$ 172,037 $ 938,201
Apr 16, 3 PM $ 0.000706
-0.01%
$ 169,359 $ 959,630
Apr 16, 2 PM $ 0.000706
+0.02%
$ 169,369 $ 1 million
Apr 16, 1 PM $ 0.000706
-0.01%
$ 169,343 $ 1.02 million
Apr 16, 12 PM $ 0.000706
-1.62%
$ 169,363 $ 1.04 million
Apr 16, 11 AM $ 0.000718
+0.26%
$ 172,148 $ 1.01 million
Apr 16, 10 AM $ 0.000716
-2.17%
$ 171,698 $ 1.01 million
Apr 16, 9 AM $ 0.000732
-1.38%
$ 175,513 $ 939,036
Apr 16, 8 AM $ 0.000742
+5.25%
$ 177,971 $ 932,652
Apr 16, 7 AM $ 0.000705
+2.48%
$ 169,097 $ 902,643
Apr 16, 6 AM $ 0.000688
-0.85%
$ 165,008 $ 840,358