Griffin AI Historical Data

GAIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000688
-0.85%
$ 165,008 $ 840,358
Apr 16, 5 AM $ 0.000694
-0.01%
$ 166,424 $ 815,262
Apr 16, 4 AM $ 0.000694
-1.01%
$ 166,439 $ 836,373
Apr 16, 3 AM $ 0.000701
+1.32%
$ 168,139 $ 786,023
Apr 16, 2 AM $ 0.000692
+0.00%
$ 165,944 $ 720,958
Apr 16, 1 AM $ 0.000692
+0.00%
$ 165,942 $ 638,279
Apr 16, 12 AM $ 0.000693
-0.45%
$ 169,335 $ 606,384
Apr 15, 11 PM $ 0.000696
+1.11%
$ 170,097 $ 606,699
Apr 15, 10 PM $ 0.000688
-2.17%
$ 168,232 $ 620,864
Apr 15, 9 PM $ 0.000704
+2.11%
$ 171,967 $ 561,924
Apr 15, 8 PM $ 0.000689
+1.80%
$ 168,410 $ 547,449
Apr 15, 7 PM $ 0.000677
+0.00%
$ 165,438 $ 536,075
Apr 15, 6 PM $ 0.000677
-6.25%
$ 165,434 $ 455,403
Apr 15, 5 PM $ 0.000722
+0.13%
$ 176,455 $ 501,549
Apr 15, 4 PM $ 0.000721
+2.85%
$ 176,219 $ 562,165
Apr 15, 3 PM $ 0.000701
+4.20%
$ 171,337 $ 562,005
Apr 15, 2 PM $ 0.000673
+1.48%
$ 164,436 $ 654,231
Apr 15, 1 PM $ 0.000663
+1.68%
$ 162,033 $ 981,469
Apr 15, 12 PM $ 0.000652
+2.04%
$ 159,354 $ 1.2 million
Apr 15, 11 AM $ 0.000639
+0.00%
$ 156,161 $ 1.23 million
Apr 15, 10 AM $ 0.000639
+0.00%
$ 156,164 $ 1.28 million
Apr 15, 9 AM $ 0.000639
-1.38%
$ 156,165 $ 1.34 million
Apr 15, 8 AM $ 0.000648
-0.02%
$ 158,348 $ 1.41 million
Apr 15, 7 AM $ 0.000648
-1.52%
$ 158,375 $ 1.47 million
Apr 15, 6 AM $ 0.000658
+0.02%
$ 160,811 $ 1.45 million
Apr 15, 5 AM $ 0.000658
+1.24%
$ 160,783 $ 1.42 million
Apr 15, 4 AM $ 0.00065
-0.05%
$ 158,821 $ 1.4 million
Apr 15, 3 AM $ 0.00065
-0.11%
$ 158,896 $ 1.4 million
Apr 15, 2 AM $ 0.000651
+0.01%
$ 159,071 $ 1.4 million
Apr 15, 1 AM $ 0.000651
+0.10%
$ 159,054 $ 1.4 million
Apr 15, 12 AM $ 0.00065
-1.34%
$ 160,004 $ 1.52 million
Apr 14, 11 PM $ 0.000659
-0.45%
$ 162,181 $ 1.66 million
Apr 14, 10 PM $ 0.000662
-0.89%
$ 162,912 $ 1.79 million
Apr 14, 9 PM $ 0.000668
+0.00%
$ 164,374 $ 2.02 million
Apr 14, 8 PM $ 0.000668
+1.50%
$ 164,374 $ 2.06 million
Apr 14, 7 PM $ 0.000658
+0.00%
$ 161,942 $ 2.16 million
Apr 14, 6 PM $ 0.000658
+0.00%
$ 161,942 $ 2.33 million
Apr 14, 5 PM $ 0.000658
-0.46%
$ 161,942 $ 2.36 million
Apr 14, 4 PM $ 0.000661
-2.62%
$ 162,687 $ 2.48 million
Apr 14, 3 PM $ 0.000679
+3.00%
$ 167,060 $ 2.64 million
Apr 14, 2 PM $ 0.000659
+0.00%
$ 162,201 $ 2.67 million
Apr 14, 1 PM $ 0.000657
-0.60%
$ 161,723 $ 2.56 million
Apr 14, 12 PM $ 0.000661
-0.25%
$ 162,694 $ 2.48 million
Apr 14, 11 AM $ 0.000663
-1.05%
$ 163,107 $ 2.52 million
Apr 14, 10 AM $ 0.00067
+2.40%
$ 164,837 $ 2.5 million
Apr 14, 9 AM $ 0.000654
-9.79%
$ 160,967 $ 2.46 million
Apr 14, 8 AM $ 0.000725
+10.85%
$ 178,427 $ 2.42 million
Apr 14, 7 AM $ 0.000654
+0.00%
$ 160,958 $ 2.34 million
Apr 14, 6 AM $ 0.000654
+0.00%
$ 160,958 $ 2.45 million
Apr 14, 5 AM $ 0.000654
+0.00%
$ 160,958 $ 2.54 million