Griffin AI Historical Data

GAIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00233
+9.14%
$ 629,211 $ 927,136
Feb 13, 6 AM $ 0.00215
+0.64%
$ 579,989 $ 860,041
Feb 13, 5 AM $ 0.00213
+0.28%
$ 576,316 $ 845,527
Feb 13, 4 AM $ 0.00213
-0.50%
$ 574,432 $ 835,367
Feb 13, 3 AM $ 0.00212
+0.05%
$ 573,656 $ 827,748
Feb 13, 2 AM $ 0.00212
+0.29%
$ 573,395 $ 812,039
Feb 13, 1 AM $ 0.00212
+0.00%
$ 571,719 $ 807,643
Feb 13, 12 AM $ 0.00212
+2.51%
$ 571,722 $ 783,948
Feb 12, 11 PM $ 0.00207
+0.00%
$ 557,732 $ 752,466
Feb 12, 10 PM $ 0.00207
-1.16%
$ 560,266 $ 730,710
Feb 12, 9 PM $ 0.0021
+1.69%
$ 566,819 $ 715,468
Feb 12, 8 PM $ 0.00206
-0.53%
$ 557,404 $ 708,997
Feb 12, 7 PM $ 0.00208
+0.18%
$ 558,645 $ 681,221
Feb 12, 6 PM $ 0.00208
-0.20%
$ 559,375 $ 657,888
Feb 12, 5 PM $ 0.00207
+0.43%
$ 558,622 $ 608,278
Feb 12, 4 PM $ 0.00206
-0.45%
$ 557,433 $ 549,394
Feb 12, 3 PM $ 0.00207
+0.16%
$ 560,158 $ 458,478
Feb 12, 2 PM $ 0.00207
+0.03%
$ 560,145 $ 437,702
Feb 12, 1 PM $ 0.00207
-0.27%
$ 561,718 $ 422,830
Feb 12, 12 PM $ 0.00208
+0.11%
$ 561,470 $ 411,180
Feb 12, 11 AM $ 0.00208
+0.33%
$ 560,854 $ 401,512
Feb 12, 10 AM $ 0.00207
-0.77%
$ 563,448 $ 376,819
Feb 12, 9 AM $ 0.00209
+1.92%
$ 563,394 $ 362,904
Feb 12, 8 AM $ 0.00205
-0.16%
$ 552,756 $ 353,275
Feb 12, 7 AM $ 0.00205
-0.16%
$ 553,656 $ 343,689
Feb 12, 6 AM $ 0.00205
-0.47%
$ 554,772 $ 345,076
Feb 12, 5 AM $ 0.00206
+0.47%
$ 557,195 $ 343,871
Feb 12, 4 AM $ 0.00205
-0.80%
$ 554,573 $ 334,136
Feb 12, 3 AM $ 0.00207
+0.02%
$ 559,038 $ 331,980
Feb 12, 2 AM $ 0.00207
+2.18%
$ 558,900 $ 329,081
Feb 12, 1 AM $ 0.00203
-0.81%
$ 546,972 $ 317,275
Feb 12, 12 AM $ 0.00204
+3.01%
$ 549,206 $ 311,796
Feb 11, 11 PM $ 0.00198
-0.27%
$ 535,294 $ 305,258
Feb 11, 10 PM $ 0.00199
+0.04%
$ 536,720 $ 298,302
Feb 11, 9 PM $ 0.00199
+0.30%
$ 536,523 $ 293,795
Feb 11, 8 PM $ 0.00198
-0.30%
$ 534,933 $ 279,242
Feb 11, 7 PM $ 0.00199
-0.20%
$ 536,538 $ 274,046
Feb 11, 6 PM $ 0.00199
+0.32%
$ 537,619 $ 270,551
Feb 11, 5 PM $ 0.00198
-0.89%
$ 535,924 $ 267,784
Feb 11, 4 PM $ 0.002
+2.16%
$ 540,756 $ 261,841
Feb 11, 3 PM $ 0.00196
-0.33%
$ 529,317 $ 260,802
Feb 11, 2 PM $ 0.00197
-0.32%
$ 531,128 $ 251,091
Feb 11, 1 PM $ 0.00197
+0.28%
$ 532,266 $ 246,999
Feb 11, 12 PM $ 0.00197
+0.32%
$ 530,757 $ 240,725
Feb 11, 11 AM $ 0.00196
-0.02%
$ 529,076 $ 237,292
Feb 11, 10 AM $ 0.00196
+0.03%
$ 531,404 $ 230,143
Feb 11, 9 AM $ 0.00196
-0.24%
$ 529,019 $ 227,521
Feb 11, 8 AM $ 0.00196
-0.34%
$ 530,299 $ 228,793
Feb 11, 7 AM $ 0.00197
+0.06%
$ 529,205 $ 226,425
Feb 11, 6 AM $ 0.00197
-0.24%
$ 531,818 $ 215,722