Griffin AI Historical Data

GAIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000654
+0.00%
$ 160,958 $ 2.54 million
Apr 14, 4 AM $ 0.000654
+0.00%
$ 160,958 $ 2.61 million
Apr 14, 3 AM $ 0.000654
+0.00%
$ 160,958 $ 2.69 million
Apr 14, 2 AM $ 0.000654
+0.00%
$ 160,958 $ 2.74 million
Apr 14, 1 AM $ 0.000654
-18.54%
$ 160,958 $ 2.77 million
Apr 14, 12 AM $ 0.000803
+7.02%
$ 201,274 $ 2.76 million
Apr 13, 11 PM $ 0.00075
-4.70%
$ 188,074 $ 2.7 million
Apr 13, 10 PM $ 0.000787
-8.46%
$ 197,358 $ 2.57 million
Apr 13, 9 PM $ 0.000889
+23.95%
$ 222,875 $ 2.43 million
Apr 13, 8 PM $ 0.000717
+1.44%
$ 179,810 $ 2.43 million
Apr 13, 7 PM $ 0.000707
-0.32%
$ 177,259 $ 2.35 million
Apr 13, 6 PM $ 0.000708
+0.88%
$ 177,572 $ 2.13 million
Apr 13, 5 PM $ 0.000702
-0.84%
$ 176,022 $ 2.04 million
Apr 13, 4 PM $ 0.000708
-0.58%
$ 177,512 $ 1.9 million
Apr 13, 3 PM $ 0.000712
+0.42%
$ 178,538 $ 1.76 million
Apr 13, 2 PM $ 0.000709
+0.44%
$ 177,797 $ 1.72 million
Apr 13, 1 PM $ 0.000706
-2.22%
$ 177,024 $ 1.62 million
Apr 13, 12 PM $ 0.000722
-1.51%
$ 181,036 $ 1.61 million
Apr 13, 11 AM $ 0.000733
+0.16%
$ 183,812 $ 1.67 million
Apr 13, 10 AM $ 0.000731
+2.53%
$ 183,266 $ 1.69 million
Apr 13, 9 AM $ 0.000713
+3.02%
$ 178,745 $ 1.73 million
Apr 13, 8 AM $ 0.000692
+0.14%
$ 173,501 $ 1.76 million
Apr 13, 7 AM $ 0.000691
-0.43%
$ 173,253 $ 1.91 million
Apr 13, 6 AM $ 0.000694
-2.24%
$ 174,005 $ 1.86 million
Apr 13, 5 AM $ 0.00071
-1.66%
$ 177,993 $ 1.86 million
Apr 13, 4 AM $ 0.000722
+0.83%
$ 180,993 $ 1.95 million
Apr 13, 3 AM $ 0.000717
+2.12%
$ 179,745 $ 2 million
Apr 13, 2 AM $ 0.000702
+5.26%
$ 176,013 $ 2.12 million
Apr 13, 1 AM $ 0.000667
+0.30%
$ 167,224 $ 2.28 million
Apr 13, 12 AM $ 0.000665
-0.74%
$ 166,904 $ 2.45 million
Apr 12, 11 PM $ 0.00067
-0.30%
$ 168,145 $ 2.47 million
Apr 12, 10 PM $ 0.000672
-0.15%
$ 168,644 $ 2.5 million
Apr 12, 9 PM $ 0.000673
+0.00%
$ 168,898 $ 2.49 million
Apr 12, 8 PM $ 0.000673
-1.32%
$ 168,896 $ 2.56 million
Apr 12, 7 PM $ 0.000682
+0.15%
$ 171,149 $ 2.6 million
Apr 12, 6 PM $ 0.000681
+1.94%
$ 170,900 $ 2.69 million
Apr 12, 5 PM $ 0.000668
+1.97%
$ 167,640 $ 2.79 million
Apr 12, 4 PM $ 0.000655
-0.60%
$ 164,403 $ 2.82 million
Apr 12, 3 PM $ 0.000659
-2.94%
$ 165,397 $ 2.91 million
Apr 12, 2 PM $ 0.000679
-0.73%
$ 170,408 $ 2.81 million
Apr 12, 1 PM $ 0.000684
+7.22%
$ 171,663 $ 2.71 million
Apr 12, 12 PM $ 0.000638
+3.56%
$ 160,109 $ 2.62 million
Apr 12, 11 AM $ 0.000616
+0.00%
$ 154,598 $ 2.52 million
Apr 12, 10 AM $ 0.000616
-1.29%
$ 154,594 $ 2.48 million
Apr 12, 9 AM $ 0.000625
+0.80%
$ 156,857 $ 2.44 million
Apr 12, 8 AM $ 0.000619
+1.48%
$ 155,357 $ 2.4 million
Apr 12, 7 AM $ 0.00061
-4.39%
$ 153,094 $ 2.24 million
Apr 12, 6 AM $ 0.000638
+0.02%
$ 160,132 $ 2.21 million
Apr 12, 5 AM $ 0.000638
-3.06%
$ 160,107 $ 2.17 million
Apr 12, 4 AM $ 0.000658
-1.78%
$ 165,156 $ 2.04 million