Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.00118
-2.15%
$319,994 $2.19 million
Jul 16, 7 AM $0.00121
+0.08%
$327,015 $1.99 million
Jul 16, 6 AM $0.00121
+0.08%
$326,737 $1.98 million
Jul 16, 5 AM $0.00121
-0.66%
$326,468 $2.04 million
Jul 16, 4 AM $0.00122
-0.65%
$330,249 $2.01 million
Jul 16, 3 AM $0.00123
+0.08%
$332,413 $1.99 million
Jul 16, 2 AM $0.00123
-0.08%
$332,142 $2 million
Jul 16, 1 AM $0.00123
+0.90%
$332,413 $2 million
Jul 16, 12 AM $0.00122
-0.65%
$329,442 $1.98 million
Jul 15, 11 PM $0.00123
+0.90%
$331,602 $1.92 million
Jul 15, 10 PM $0.00122
+0.16%
$328,631 $1.93 million
Jul 15, 9 PM $0.00121
-0.49%
$327,281 $1.99 million
Jul 15, 8 PM $0.00122
-0.25%
$328,902 $2.01 million
Jul 15, 7 PM $0.00122
+0.00%
$329,712 $2.01 million
Jul 15, 6 PM $0.00122
+0.16%
$329,701 $2 million
Jul 15, 5 PM $0.00122
-0.49%
$329,161 $1.97 million
Jul 15, 4 PM $0.00122
+0.91%
$330,782 $1.93 million
Jul 15, 3 PM $0.00121
-1.86%
$327,810 $1.92 million
Jul 15, 2 PM $0.00124
+1.73%
$334,565 $2.04 million
Jul 15, 1 PM $0.00122
-0.08%
$328,891 $2.02 million
Jul 15, 12 PM $0.00122
+0.00%
$329,161 $2.02 million
Jul 15, 11 AM $0.00122
-0.33%
$328,891 $2.09 million
Jul 15, 10 AM $0.00122
+0.49%
$329,971 $2.08 million
Jul 15, 9 AM $0.00121
-0.25%
$328,080 $2.08 million
Jul 15, 8 AM $0.00122
+0.01%
$328,907 $2.07 million
Jul 15, 7 AM $0.00122
+0.82%
$329,431 $2.02 million
Jul 15, 6 AM $0.00121
+0.34%
$326,725 $1.94 million
Jul 15, 5 AM $0.00121
-0.58%
$325,623 $1.89 million
Jul 15, 4 AM $0.00121
-0.33%
$327,535 $1.88 million
Jul 15, 3 AM $0.00122
-0.24%
$328,613 $1.88 million
Jul 15, 2 AM $0.00122
-0.16%
$329,418 $1.88 million
Jul 15, 1 AM $0.00122
+0.99%
$329,941 $1.89 million
Jul 15, 12 AM $0.00121
-0.57%
$326,707 $1.9 million
Jul 14, 11 PM $0.00122
-0.17%
$328,590 $1.94 million
Jul 14, 10 PM $0.00122
+0.75%
$329,143 $1.94 million
Jul 14, 9 PM $0.00121
+0.41%
$326,708 $1.89 million
Jul 14, 8 PM $0.0012
-0.65%
$325,368 $1.87 million
Jul 14, 7 PM $0.00121
-0.82%
$327,512 $1.86 million
Jul 14, 6 PM $0.00122
+0.08%
$330,207 $1.88 million
Jul 14, 5 PM $0.00122
-0.08%
$329,937 $1.89 million
Jul 14, 4 PM $0.00122
+1.41%
$330,206 $1.89 million
Jul 14, 3 PM $0.00124
+1.14%
$336,145 $1.84 million
Jul 14, 2 PM $0.00123
+1.91%
$332,370 $1.76 million
Jul 14, 1 PM $0.00121
+2.46%
$326,150 $1.86 million
Jul 14, 12 PM $0.00121
+1.68%
$326,690 $1.9 million
Jul 14, 11 AM $0.00119
-0.17%
$321,288 $1.8 million
Jul 14, 10 AM $0.00119
+0.08%
$321,829 $1.83 million
Jul 14, 9 AM $0.00119
+3.30%
$321,288 $1.86 million
Jul 14, 8 AM $0.00115
-2.30%
$309,945 $1.88 million
Jul 14, 7 AM $0.00117
-3.29%
$317,237 $2 million