Griffin AI Historical Data

GAIN Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00138
-0.14%
$ 328,116 $ 1.87 million
May 28, 12 AM $ 0.00138
-0.22%
$ 328,590 $ 1.85 million
May 27, 11 PM $ 0.00138
-0.50%
$ 328,788 $ 1.87 million
May 27, 10 PM $ 0.00139
-0.29%
$ 330,447 $ 1.8 million
May 27, 9 PM $ 0.00139
+0.00%
$ 331,396 $ 1.78 million
May 27, 8 PM $ 0.00139
-0.07%
$ 331,396 $ 1.75 million
May 27, 7 PM $ 0.00139
+0.00%
$ 331,644 $ 1.74 million
May 27, 6 PM $ 0.00139
-0.07%
$ 331,644 $ 1.69 million
May 27, 5 PM $ 0.00139
+0.07%
$ 331,870 $ 1.69 million
May 27, 4 PM $ 0.00139
-0.21%
$ 331,632 $ 1.67 million
May 27, 3 PM $ 0.0014
+0.00%
$ 332,343 $ 1.75 million
May 27, 2 PM $ 0.0014
-1.56%
$ 332,344 $ 1.83 million
May 27, 1 PM $ 0.00142
-0.48%
$ 337,605 $ 1.86 million
May 27, 12 PM $ 0.00142
+0.00%
$ 339,241 $ 1.78 million
May 27, 11 AM $ 0.00142
+0.00%
$ 339,239 $ 1.8 million
May 27, 10 AM $ 0.00142
+0.00%
$ 339,240 $ 1.85 million
May 27, 9 AM $ 0.00142
+0.50%
$ 339,249 $ 1.97 million
May 27, 8 AM $ 0.00142
+0.57%
$ 337,571 $ 2.01 million
May 27, 7 AM $ 0.00141
+0.42%
$ 335,671 $ 2.02 million
May 27, 6 AM $ 0.0014
+0.72%
$ 334,251 $ 2.07 million
May 27, 5 AM $ 0.00139
+0.07%
$ 331,873 $ 2.14 million
May 27, 4 AM $ 0.00139
-0.07%
$ 331,636 $ 2.2 million
May 27, 3 AM $ 0.00139
-2.44%
$ 331,873 $ 2.2 million
May 27, 2 AM $ 0.00143
+2.50%
$ 340,173 $ 2.22 million
May 27, 1 AM $ 0.00139
-0.64%
$ 331,891 $ 2.3 million
May 27, 12 AM $ 0.0014
+0.00%
$ 334,021 $ 2.32 million
May 26, 11 PM $ 0.0014
+0.65%
$ 333,594 $ 2.38 million
May 26, 10 PM $ 0.00139
+0.00%
$ 331,440 $ 2.38 million
May 26, 9 PM $ 0.00139
+0.15%
$ 331,439 $ 2.39 million
May 26, 8 PM $ 0.00139
-0.35%
$ 330,957 $ 2.41 million
May 26, 7 PM $ 0.0014
+0.00%
$ 332,136 $ 2.45 million
May 26, 6 PM $ 0.0014
-0.02%
$ 332,135 $ 2.45 million
May 26, 5 PM $ 0.0014
-0.84%
$ 332,187 $ 2.44 million
May 26, 4 PM $ 0.00141
-0.63%
$ 335,002 $ 2.38 million
May 26, 3 PM $ 0.00142
+1.14%
$ 337,115 $ 2.29 million
May 26, 2 PM $ 0.0014
+0.00%
$ 333,326 $ 2.22 million
May 26, 1 PM $ 0.0014
+0.00%
$ 333,334 $ 2.12 million
May 26, 12 PM $ 0.0014
-0.66%
$ 333,333 $ 2.05 million
May 26, 11 AM $ 0.00141
-0.21%
$ 335,545 $ 2.03 million
May 26, 10 AM $ 0.00141
+0.17%
$ 336,251 $ 1.97 million
May 26, 9 AM $ 0.00141
+1.00%
$ 335,672 $ 1.88 million
May 26, 8 AM $ 0.0014
-0.80%
$ 332,592 $ 1.89 million
May 26, 7 AM $ 0.00141
-1.26%
$ 335,265 $ 1.91 million
May 26, 6 AM $ 0.00143
-0.44%
$ 339,536 $ 1.89 million
May 26, 5 AM $ 0.00143
-3.61%
$ 341,032 $ 1.84 million
May 26, 4 AM $ 0.00149
+5.84%
$ 353,789 $ 1.81 million
May 26, 3 AM $ 0.00141
+1.36%
$ 334,267 $ 1.74 million
May 26, 2 AM $ 0.00139
-0.49%
$ 329,771 $ 1.7 million
May 26, 1 AM $ 0.00139
-0.21%
$ 331,397 $ 1.64 million
May 26, 12 AM $ 0.0014
+0.29%
$ 332,106 $ 1.66 million