Griffin AI Historical Data

GAIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000638
-3.06%
$ 160,107 $ 2.17 million
Apr 12, 4 AM $ 0.000658
-1.78%
$ 165,156 $ 2.04 million
Apr 12, 3 AM $ 0.00067
-2.47%
$ 168,149 $ 1.93 million
Apr 12, 2 AM $ 0.000687
+0.00%
$ 172,410 $ 1.8 million
Apr 12, 1 AM $ 0.000687
-0.29%
$ 172,409 $ 1.63 million
Apr 12, 12 AM $ 0.000688
+0.14%
$ 172,719 $ 1.43 million
Apr 11, 11 PM $ 0.000687
-2.54%
$ 172,477 $ 1.41 million
Apr 11, 10 PM $ 0.000704
-0.29%
$ 176,720 $ 1.4 million
Apr 11, 9 PM $ 0.000706
-0.29%
$ 177,241 $ 1.39 million
Apr 11, 8 PM $ 0.000708
-0.14%
$ 177,755 $ 1.36 million
Apr 11, 7 PM $ 0.000708
+0.28%
$ 177,746 $ 1.36 million
Apr 11, 6 PM $ 0.000705
-0.14%
$ 177,001 $ 1.32 million
Apr 11, 5 PM $ 0.000706
+1.29%
$ 177,256 $ 1.27 million
Apr 11, 4 PM $ 0.000697
+0.00%
$ 174,991 $ 1.25 million
Apr 11, 3 PM $ 0.000697
-0.43%
$ 174,992 $ 1.21 million
Apr 11, 2 PM $ 0.0007
-0.28%
$ 175,750 $ 1.29 million
Apr 11, 1 PM $ 0.000702
+0.00%
$ 176,242 $ 1.46 million
Apr 11, 12 PM $ 0.000702
+0.00%
$ 176,242 $ 1.45 million
Apr 11, 11 AM $ 0.000702
+0.00%
$ 176,239 $ 1.5 million
Apr 11, 10 AM $ 0.000701
-0.28%
$ 175,987 $ 1.54 million
Apr 11, 9 AM $ 0.000703
+1.58%
$ 176,486 $ 1.53 million
Apr 11, 8 AM $ 0.000692
+0.88%
$ 173,736 $ 1.53 million
Apr 11, 7 AM $ 0.000686
-0.16%
$ 172,218 $ 1.56 million
Apr 11, 6 AM $ 0.000687
-2.40%
$ 172,494 $ 1.61 million
Apr 11, 5 AM $ 0.000703
+0.01%
$ 176,495 $ 1.61 million
Apr 11, 4 AM $ 0.000703
-0.43%
$ 176,484 $ 1.64 million
Apr 11, 3 AM $ 0.000705
+0.29%
$ 177,004 $ 1.68 million
Apr 11, 2 AM $ 0.000703
+0.43%
$ 176,487 $ 1.72 million
Apr 11, 1 AM $ 0.0007
+0.00%
$ 175,731 $ 1.75 million
Apr 11, 12 AM $ 0.0007
-3.84%
$ 169,282 $ 1.8 million
Apr 10, 11 PM $ 0.000728
+1.10%
$ 176,040 $ 1.82 million
Apr 10, 10 PM $ 0.000718
-0.41%
$ 173,651 $ 1.81 million
Apr 10, 9 PM $ 0.000721
-0.12%
$ 174,369 $ 1.83 million
Apr 10, 8 PM $ 0.000722
-3.11%
$ 174,571 $ 1.85 million
Apr 10, 7 PM $ 0.000745
+0.01%
$ 180,167 $ 1.8 million
Apr 10, 6 PM $ 0.000745
+0.00%
$ 180,154 $ 1.79 million
Apr 10, 5 PM $ 0.000745
-0.05%
$ 180,152 $ 1.79 million
Apr 10, 4 PM $ 0.000745
+0.22%
$ 180,248 $ 1.91 million
Apr 10, 3 PM $ 0.000744
-1.09%
$ 179,851 $ 1.99 million
Apr 10, 2 PM $ 0.000745
-0.81%
$ 180,190 $ 2 million
Apr 10, 1 PM $ 0.000751
-2.45%
$ 181,664 $ 1.89 million
Apr 10, 12 PM $ 0.000832
+12.80%
$ 201,218 $ 1.82 million
Apr 10, 11 AM $ 0.000737
-1.23%
$ 178,149 $ 1.86 million
Apr 10, 10 AM $ 0.000746
+8.01%
$ 180,361 $ 88,621
Apr 10, 9 AM $ 0.00069
-9.14%
$ 166,987 $ 1.89 million
Apr 10, 8 AM $ 0.00076
-6.76%
$ 183,788 $ 1.89 million
Apr 10, 7 AM $ 0.000815
-0.11%
$ 197,111 $ 1.87 million
Apr 10, 6 AM $ 0.000816
+0.00%
$ 197,335 $ 1.86 million
Apr 10, 5 AM $ 0.000816
-1.30%
$ 197,331 $ 1.85 million
Apr 10, 4 AM $ 0.000827
-2.49%
$ 199,935 $ 1.83 million