Griffin AI Historical Data

GAIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00197
-0.68%
$ 530,461 $ 347,007
Feb 9, 4 AM $ 0.00199
-0.48%
$ 535,540 $ 340,480
Feb 9, 3 AM $ 0.002
+0.57%
$ 538,112 $ 331,051
Feb 9, 2 AM $ 0.00198
-0.67%
$ 535,064 $ 315,502
Feb 9, 1 AM $ 0.002
+0.22%
$ 538,651 $ 303,666
Feb 9, 12 AM $ 0.00199
-0.20%
$ 537,487 $ 290,180
Feb 8, 11 PM $ 0.002
-0.27%
$ 535,733 $ 278,195
Feb 8, 10 PM $ 0.002
-0.62%
$ 535,955 $ 243,118
Feb 8, 9 PM $ 0.00201
-1.61%
$ 542,330 $ 234,828
Feb 8, 8 PM $ 0.00205
-0.53%
$ 551,203 $ 230,019
Feb 8, 7 PM $ 0.00206
+0.90%
$ 554,164 $ 216,898
Feb 8, 6 PM $ 0.00204
-0.06%
$ 549,238 $ 211,302
Feb 8, 5 PM $ 0.00204
-0.61%
$ 549,586 $ 205,398
Feb 8, 4 PM $ 0.00205
+0.51%
$ 555,265 $ 216,433
Feb 8, 3 PM $ 0.00204
+0.11%
$ 550,115 $ 242,719
Feb 8, 2 PM $ 0.00204
-0.45%
$ 549,502 $ 267,940
Feb 8, 1 PM $ 0.00205
+2.17%
$ 552,002 $ 285,049
Feb 8, 12 PM $ 0.00201
+0.64%
$ 540,275 $ 298,434
Feb 8, 11 AM $ 0.002
+0.28%
$ 538,264 $ 295,864
Feb 8, 10 AM $ 0.00199
+0.19%
$ 536,750 $ 287,942
Feb 8, 9 AM $ 0.00199
-0.07%
$ 535,723 $ 282,730
Feb 8, 8 AM $ 0.00199
-0.41%
$ 536,072 $ 278,795
Feb 8, 7 AM $ 0.002
+1.40%
$ 538,252 $ 275,090
Feb 8, 6 AM $ 0.00197
+3.75%
$ 530,814 $ 266,877
Feb 8, 5 AM $ 0.0019
-0.33%
$ 511,637 $ 270,715
Feb 8, 4 AM $ 0.00191
-0.67%
$ 513,357 $ 277,159
Feb 8, 3 AM $ 0.00192
+0.01%
$ 516,800 $ 283,793
Feb 8, 2 AM $ 0.00192
+0.03%
$ 516,723 $ 288,021
Feb 8, 1 AM $ 0.00192
-2.31%
$ 516,588 $ 293,406
Feb 8, 12 AM $ 0.00196
+0.55%
$ 528,652 $ 301,705
Feb 7, 11 PM $ 0.00195
+0.34%
$ 479,729 $ 323,583
Feb 7, 10 PM $ 0.00195
+1.71%
$ 478,097 $ 341,838
Feb 7, 9 PM $ 0.00191
-3.82%
$ 474,963 $ 358,251
Feb 7, 8 PM $ 0.00199
-1.35%
$ 488,887 $ 374,804
Feb 7, 7 PM $ 0.00202
-0.79%
$ 495,572 $ 389,587
Feb 7, 6 PM $ 0.00203
+0.01%
$ 499,524 $ 406,050
Feb 7, 5 PM $ 0.00203
-4.38%
$ 499,484 $ 435,187
Feb 7, 4 PM $ 0.00213
-2.03%
$ 522,333 $ 471,782
Feb 7, 3 PM $ 0.00217
-2.40%
$ 533,393 $ 497,446
Feb 7, 2 PM $ 0.00223
+3.18%
$ 546,959 $ 544,261
Feb 7, 1 PM $ 0.00216
+13.11%
$ 530,258 $ 617,897
Feb 7, 12 PM $ 0.00191
-1.11%
$ 468,814 $ 678,118
Feb 7, 11 AM $ 0.00193
+2.24%
$ 474,071 $ 739,337
Feb 7, 10 AM $ 0.00189
+0.06%
$ 463,548 $ 786,252
Feb 7, 9 AM $ 0.00189
-0.58%
$ 463,432 $ 815,600
Feb 7, 8 AM $ 0.0019
+5.21%
$ 466,152 $ 851,151
Feb 7, 7 AM $ 0.0018
-0.69%
$ 443,056 $ 874,398
Feb 7, 6 AM $ 0.00182
+0.44%
$ 446,046 $ 927,241
Feb 7, 5 AM $ 0.00181
-6.70%
$ 443,897 $ 963,137
Feb 7, 4 AM $ 0.00194
-1.99%
$ 476,661 $ 1 million