Griffin AI Historical Data

GAIN Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0014
+0.29%
$ 332,106 $ 1.66 million
May 25, 11 PM $ 0.00139
+3.32%
$ 316,294 $ 1.59 million
May 25, 10 PM $ 0.00135
+0.13%
$ 306,118 $ 1.65 million
May 25, 9 PM $ 0.00134
-2.94%
$ 305,042 $ 1.69 million
May 25, 8 PM $ 0.00138
+3.43%
$ 314,275 $ 1.73 million
May 25, 7 PM $ 0.00134
-4.29%
$ 303,842 $ 1.79 million
May 25, 6 PM $ 0.0014
+0.06%
$ 317,469 $ 1.75 million
May 25, 5 PM $ 0.0014
-1.02%
$ 317,269 $ 1.75 million
May 25, 4 PM $ 0.00141
+0.00%
$ 320,538 $ 1.76 million
May 25, 3 PM $ 0.00141
-0.41%
$ 320,539 $ 1.78 million
May 25, 2 PM $ 0.00142
+0.00%
$ 321,852 $ 1.74 million
May 25, 1 PM $ 0.00142
-2.38%
$ 321,853 $ 1.72 million
May 25, 12 PM $ 0.00145
-1.12%
$ 329,688 $ 1.73 million
May 25, 11 AM $ 0.00147
+0.53%
$ 333,409 $ 1.7 million
May 25, 10 AM $ 0.00146
+0.00%
$ 331,635 $ 1.7 million
May 25, 9 AM $ 0.00146
+0.45%
$ 331,635 $ 1.7 million
May 25, 8 AM $ 0.00145
-1.35%
$ 330,147 $ 1.66 million
May 25, 7 AM $ 0.00147
-0.80%
$ 334,656 $ 1.62 million
May 25, 6 AM $ 0.00149
+1.75%
$ 337,365 $ 1.57 million
May 25, 5 AM $ 0.00146
+1.51%
$ 331,575 $ 1.53 million
May 25, 4 AM $ 0.00144
-1.80%
$ 326,640 $ 1.47 million
May 25, 3 AM $ 0.00146
-5.10%
$ 332,641 $ 1.46 million
May 25, 2 AM $ 0.00154
-4.97%
$ 350,505 $ 1.44 million
May 25, 1 AM $ 0.00163
+1.42%
$ 369,940 $ 1.39 million
May 25, 12 AM $ 0.00161
+2.37%
$ 364,756 $ 1.32 million
May 24, 11 PM $ 0.00157
+7.19%
$ 371,979 $ 1.29 million
May 24, 10 PM $ 0.00146
-0.45%
$ 347,019 $ 1.28 million
May 24, 9 PM $ 0.00147
+0.00%
$ 348,571 $ 1.23 million
May 24, 8 PM $ 0.00147
-1.45%
$ 348,570 $ 1.27 million
May 24, 7 PM $ 0.00149
+0.31%
$ 353,706 $ 1.26 million
May 24, 6 PM $ 0.00149
-2.09%
$ 352,606 $ 1.28 million
May 24, 5 PM $ 0.00145
-0.41%
$ 343,098 $ 1.28 million
May 24, 4 PM $ 0.00145
+1.60%
$ 344,504 $ 1.28 million
May 24, 3 PM $ 0.00143
+2.22%
$ 339,074 $ 1.25 million
May 24, 2 PM $ 0.0014
+0.00%
$ 331,698 $ 1.31 million
May 24, 1 PM $ 0.0014
+1.74%
$ 331,702 $ 1.35 million
May 24, 12 PM $ 0.00138
+0.01%
$ 326,024 $ 1.41 million
May 24, 11 AM $ 0.00137
-0.52%
$ 325,988 $ 1.47 million
May 24, 10 AM $ 0.00138
-0.22%
$ 327,695 $ 1.51 million
May 24, 9 AM $ 0.00139
-0.64%
$ 328,403 $ 1.53 million
May 24, 8 AM $ 0.00139
-0.06%
$ 330,294 $ 1.57 million
May 24, 7 AM $ 0.00139
+0.29%
$ 330,507 $ 1.68 million
May 24, 6 AM $ 0.00139
+0.00%
$ 329,539 $ 1.76 million
May 24, 5 AM $ 0.00139
+0.00%
$ 329,533 $ 1.76 million
May 24, 4 AM $ 0.00139
+0.28%
$ 329,533 $ 1.79 million
May 24, 3 AM $ 0.00139
+1.45%
$ 328,614 $ 1.8 million
May 24, 2 AM $ 0.00137
+0.29%
$ 323,913 $ 1.81 million
May 24, 1 AM $ 0.00136
+0.00%
$ 322,973 $ 1.83 million
May 24, 12 AM $ 0.00136
+0.00%
$ 322,971 $ 1.89 million
May 23, 11 PM $ 0.00136
+0.00%
$ 321,889 $ 1.98 million