Griffin AI Historical Data

GAIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000816
-1.30%
$ 197,331 $ 1.85 million
Apr 10, 4 AM $ 0.000827
-2.49%
$ 199,935 $ 1.83 million
Apr 10, 3 AM $ 0.000848
-4.61%
$ 205,036 $ 1.78 million
Apr 10, 2 AM $ 0.000889
+0.01%
$ 214,943 $ 1.77 million
Apr 10, 1 AM $ 0.000889
+5.41%
$ 214,928 $ 1.75 million
Apr 10, 12 AM $ 0.000843
-1.07%
$ 207,266 $ 1.7 million
Apr 9, 11 PM $ 0.000852
-4.77%
$ 209,498 $ 1.66 million
Apr 9, 10 PM $ 0.000895
-0.84%
$ 219,990 $ 1.62 million
Apr 9, 9 PM $ 0.000902
+1.81%
$ 221,851 $ 1.55 million
Apr 9, 8 PM $ 0.000886
-4.97%
$ 217,913 $ 1.5 million
Apr 9, 7 PM $ 0.000933
+8.79%
$ 229,322 $ 1.49 million
Apr 9, 6 PM $ 0.000857
+1.01%
$ 210,791 $ 1.46 million
Apr 9, 5 PM $ 0.000849
-3.24%
$ 208,676 $ 1.45 million
Apr 9, 4 PM $ 0.000877
-2.77%
$ 215,663 $ 1.34 million
Apr 9, 3 PM $ 0.000901
-13.10%
$ 221,565 $ 1.18 million
Apr 9, 2 PM $ 0.00104
+33.85%
$ 254,951 $ 1.11 million
Apr 9, 1 PM $ 0.000775
-0.15%
$ 190,478 $ 1.34 million
Apr 9, 12 PM $ 0.000776
+0.40%
$ 190,762 $ 1.56 million
Apr 9, 11 AM $ 0.000773
+4.66%
$ 189,996 $ 1.67 million
Apr 9, 10 AM $ 0.000738
+6.13%
$ 181,539 $ 45,884
Apr 9, 9 AM $ 0.000695
-1.45%
$ 170,824 $ 1.72 million
Apr 9, 8 AM $ 0.000708
-2.48%
$ 174,047 $ 1.74 million
Apr 9, 7 AM $ 0.000726
-0.40%
$ 178,467 $ 1.76 million
Apr 9, 6 AM $ 0.000728
-2.32%
$ 178,955 $ 1.82 million
Apr 9, 5 AM $ 0.000745
-2.97%
$ 183,208 $ 1.87 million
Apr 9, 4 AM $ 0.000768
+5.04%
$ 188,813 $ 66,572
Apr 9, 3 AM $ 0.000731
+0.73%
$ 179,761 $ 1.97 million
Apr 9, 2 AM $ 0.000726
+3.30%
$ 178,465 $ 1.97 million
Apr 9, 1 AM $ 0.000703
-1.15%
$ 172,769 $ 2.07 million
Apr 9, 12 AM $ 0.000711
-2.91%
$ 177,483 $ 2.11 million
Apr 8, 11 PM $ 0.000732
-6.73%
$ 182,809 $ 2.2 million
Apr 8, 10 PM $ 0.000785
+2.77%
$ 195,992 $ 2.45 million
Apr 8, 9 PM $ 0.000764
+11.84%
$ 190,715 $ 2.62 million
Apr 8, 8 PM $ 0.000674
+3.98%
$ 168,223 $ 2.7 million
Apr 8, 7 PM $ 0.000648
-1.82%
$ 161,785 $ 2.77 million
Apr 8, 6 PM $ 0.00066
+0.00%
$ 164,777 $ 2.85 million
Apr 8, 5 PM $ 0.000656
+2.82%
$ 163,775 $ 2.88 million
Apr 8, 4 PM $ 0.000638
+3.07%
$ 159,280 $ 2.93 million
Apr 8, 3 PM $ 0.000619
+1.64%
$ 154,534 $ 2.94 million
Apr 8, 2 PM $ 0.000609
+0.33%
$ 152,042 $ 3.08 million
Apr 8, 1 PM $ 0.000607
-0.16%
$ 151,544 $ 3.17 million
Apr 8, 12 PM $ 0.000607
+0.17%
$ 151,544 $ 3.16 million
Apr 8, 11 AM $ 0.000606
+0.00%
$ 151,292 $ 3.23 million
Apr 8, 10 AM $ 0.000606
+0.16%
$ 151,292 $ 3.31 million
Apr 8, 9 AM $ 0.000605
+0.00%
$ 151,049 $ 3.48 million
Apr 8, 8 AM $ 0.000605
+0.17%
$ 151,049 $ 3.59 million
Apr 8, 7 AM $ 0.000604
+0.00%
$ 150,796 $ 3.66 million
Apr 8, 6 AM $ 0.000604
-1.79%
$ 150,796 $ 3.69 million
Apr 8, 5 AM $ 0.000615
+0.16%
$ 153,539 $ 3.76 million
Apr 8, 4 AM $ 0.000614
-0.16%
$ 153,291 $ 3.81 million