Griffin AI Historical Data

GAIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00181
-6.70%
$ 443,897 $ 963,137
Feb 7, 4 AM $ 0.00194
-1.99%
$ 476,661 $ 1 million
Feb 7, 3 AM $ 0.00198
+1.86%
$ 485,415 $ 1.03 million
Feb 7, 2 AM $ 0.00194
-1.94%
$ 476,572 $ 1.07 million
Feb 7, 1 AM $ 0.00198
-5.60%
$ 485,988 $ 1.12 million
Feb 7, 12 AM $ 0.0021
-7.38%
$ 514,842 $ 1.19 million
Feb 6, 11 PM $ 0.00226
-0.01%
$ 555,622 $ 1.33 million
Feb 6, 10 PM $ 0.00226
+0.20%
$ 555,675 $ 1.37 million
Feb 6, 9 PM $ 0.00226
+2.81%
$ 554,556 $ 1.42 million
Feb 6, 8 PM $ 0.0022
-2.89%
$ 539,390 $ 1.49 million
Feb 6, 7 PM $ 0.00226
-2.68%
$ 555,436 $ 1.61 million
Feb 6, 6 PM $ 0.00232
-2.39%
$ 570,757 $ 1.64 million
Feb 6, 5 PM $ 0.00238
-1.25%
$ 584,940 $ 1.68 million
Feb 6, 4 PM $ 0.00241
-0.95%
$ 587,586 $ 1.7 million
Feb 6, 3 PM $ 0.00243
+0.75%
$ 597,603 $ 1.7 million
Feb 6, 2 PM $ 0.00242
-0.10%
$ 593,131 $ 1.95 million
Feb 6, 1 PM $ 0.00242
-0.52%
$ 594,938 $ 1.97 million
Feb 6, 12 PM $ 0.00243
+0.11%
$ 597,098 $ 1.99 million
Feb 6, 11 AM $ 0.00243
-1.22%
$ 596,421 $ 2.12 million
Feb 6, 10 AM $ 0.00246
+0.04%
$ 603,547 $ 2.19 million
Feb 6, 9 AM $ 0.00246
+0.05%
$ 603,790 $ 2.22 million
Feb 6, 8 AM $ 0.00246
+0.00%
$ 603,760 $ 2.26 million
Feb 6, 7 AM $ 0.00246
-0.04%
$ 603,517 $ 2.3 million
Feb 6, 6 AM $ 0.00246
-0.05%
$ 603,499 $ 2.41 million
Feb 6, 5 AM $ 0.00246
-1.24%
$ 603,788 $ 2.51 million
Feb 6, 4 AM $ 0.00249
+1.88%
$ 611,382 $ 2.72 million
Feb 6, 3 AM $ 0.00244
-1.58%
$ 600,088 $ 2.92 million
Feb 6, 2 AM $ 0.00248
-0.60%
$ 609,703 $ 3.05 million
Feb 6, 1 AM $ 0.0025
-1.80%
$ 613,373 $ 3.15 million
Feb 6, 12 AM $ 0.00254
-0.78%
$ 625,348 $ 3.18 million
Feb 5, 11 PM $ 0.00256
-0.81%
$ 629,544 $ 3.09 million
Feb 5, 10 PM $ 0.00259
-2.34%
$ 634,703 $ 3.12 million
Feb 5, 9 PM $ 0.00265
-0.04%
$ 649,673 $ 3.2 million
Feb 5, 8 PM $ 0.00265
-0.04%
$ 650,172 $ 3.17 million
Feb 5, 7 PM $ 0.00265
+0.04%
$ 650,421 $ 3.14 million
Feb 5, 6 PM $ 0.00265
-0.79%
$ 650,176 $ 3.2 million
Feb 5, 5 PM $ 0.00266
-0.86%
$ 653,854 $ 3.31 million
Feb 5, 4 PM $ 0.00269
-0.18%
$ 659,749 $ 3.48 million
Feb 5, 3 PM $ 0.00269
-0.52%
$ 660,971 $ 3.57 million
Feb 5, 2 PM $ 0.00271
+0.78%
$ 664,410 $ 3.56 million
Feb 5, 1 PM $ 0.00269
-0.11%
$ 659,255 $ 3.7 million
Feb 5, 12 PM $ 0.00269
-0.07%
$ 659,990 $ 3.83 million
Feb 5, 11 AM $ 0.00269
+0.04%
$ 660,483 $ 3.87 million
Feb 5, 10 AM $ 0.00269
+0.00%
$ 660,236 $ 3.97 million
Feb 5, 9 AM $ 0.00269
+0.04%
$ 659,990 $ 4.1 million
Feb 5, 8 AM $ 0.00269
-0.07%
$ 659,992 $ 4.26 million
Feb 5, 7 AM $ 0.00269
-0.22%
$ 660,235 $ 4.39 million
Feb 5, 6 AM $ 0.0027
+0.19%
$ 661,708 $ 4.44 million
Feb 5, 5 AM $ 0.00269
-1.03%
$ 660,237 $ 4.47 million
Feb 5, 4 AM $ 0.00272
+0.85%
$ 667,110 $ 4.55 million