Griffin AI Historical Data

GAIN Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00136
+0.00%
$ 321,889 $ 1.98 million
May 23, 10 PM $ 0.00136
+0.00%
$ 321,889 $ 2 million
May 23, 9 PM $ 0.00136
-0.43%
$ 321,888 $ 2.02 million
May 23, 8 PM $ 0.00137
-0.14%
$ 323,293 $ 1.95 million
May 23, 7 PM $ 0.00137
+0.09%
$ 323,762 $ 1.91 million
May 23, 6 PM $ 0.00137
-0.43%
$ 323,483 $ 1.96 million
May 23, 5 PM $ 0.00137
+1.33%
$ 324,887 $ 1.97 million
May 23, 4 PM $ 0.00136
+0.45%
$ 320,631 $ 1.97 million
May 23, 3 PM $ 0.00135
+0.00%
$ 319,181 $ 2.02 million
May 23, 2 PM $ 0.00135
-3.17%
$ 319,173 $ 2.03 million
May 23, 1 PM $ 0.00139
+0.05%
$ 329,607 $ 2.04 million
May 23, 12 PM $ 0.00139
+0.00%
$ 329,456 $ 1.97 million
May 23, 11 AM $ 0.00139
-1.13%
$ 329,460 $ 1.92 million
May 23, 10 AM $ 0.00141
-0.55%
$ 333,221 $ 1.9 million
May 23, 9 AM $ 0.00142
+2.99%
$ 335,073 $ 1.87 million
May 23, 8 AM $ 0.00138
-4.64%
$ 325,355 $ 1.83 million
May 23, 7 AM $ 0.00144
+2.42%
$ 341,201 $ 1.76 million
May 23, 6 AM $ 0.00141
+0.89%
$ 333,124 $ 1.72 million
May 23, 5 AM $ 0.0014
+0.00%
$ 330,194 $ 1.75 million
May 23, 4 AM $ 0.0014
+3.13%
$ 330,194 $ 1.74 million
May 23, 3 AM $ 0.00136
-0.02%
$ 320,177 $ 1.78 million
May 23, 2 AM $ 0.00136
-2.15%
$ 320,237 $ 1.77 million
May 23, 1 AM $ 0.00139
-1.45%
$ 327,259 $ 1.76 million
May 23, 12 AM $ 0.00141
+4.00%
$ 332,087 $ 1.71 million
May 22, 11 PM $ 0.00135
-0.84%
$ 322,520 $ 1.62 million
May 22, 10 PM $ 0.00136
-0.32%
$ 325,266 $ 1.57 million
May 22, 9 PM $ 0.00137
+0.00%
$ 326,300 $ 1.51 million
May 22, 8 PM $ 0.00137
-1.82%
$ 326,302 $ 1.47 million
May 22, 7 PM $ 0.00139
-0.28%
$ 332,359 $ 1.43 million
May 22, 6 PM $ 0.0014
-0.27%
$ 333,279 $ 1.39 million
May 22, 5 PM $ 0.0014
-1.61%
$ 334,172 $ 1.41 million
May 22, 4 PM $ 0.00142
-0.96%
$ 339,648 $ 1.53 million
May 22, 3 PM $ 0.00144
+2.47%
$ 342,926 $ 1.48 million
May 22, 2 PM $ 0.0014
-0.54%
$ 334,650 $ 1.42 million
May 22, 1 PM $ 0.00141
+1.73%
$ 336,467 $ 1.38 million
May 22, 12 PM $ 0.00139
-3.29%
$ 330,757 $ 1.43 million
May 22, 11 AM $ 0.00143
-0.90%
$ 340,348 $ 1.44 million
May 22, 10 AM $ 0.00137
+4.22%
$ 326,574 $ 1.43 million
May 22, 9 AM $ 0.00131
+2.18%
$ 313,362 $ 1.47 million
May 22, 8 AM $ 0.00129
+0.24%
$ 306,686 $ 1.47 million
May 22, 7 AM $ 0.00128
+0.00%
$ 305,965 $ 1.47 million
May 22, 6 AM $ 0.00128
-0.31%
$ 305,965 $ 1.46 million
May 22, 5 AM $ 0.00129
+0.47%
$ 306,915 $ 1.43 million
May 22, 4 AM $ 0.00128
-0.16%
$ 305,478 $ 1.44 million
May 22, 3 AM $ 0.00128
+0.08%
$ 305,952 $ 1.42 million
May 22, 2 AM $ 0.00128
-0.08%
$ 305,715 $ 1.45 million
May 22, 1 AM $ 0.00128
+1.27%
$ 305,953 $ 1.48 million
May 22, 12 AM $ 0.00127
+2.26%
$ 302,123 $ 1.5 million
May 21, 11 PM $ 0.00124
-0.56%
$ 294,609 $ 1.53 million
May 21, 10 PM $ 0.00124
+0.00%
$ 296,275 $ 1.54 million