Griffin AI Historical Data

GAIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000614
-0.16%
$ 153,291 $ 3.81 million
Apr 8, 3 AM $ 0.000615
-0.32%
$ 153,542 $ 3.92 million
Apr 8, 2 AM $ 0.000617
+0.32%
$ 154,040 $ 4.08 million
Apr 8, 1 AM $ 0.000615
-0.16%
$ 153,542 $ 4.03 million
Apr 8, 12 AM $ 0.000616
+0.17%
$ 152,755 $ 4.02 million
Apr 7, 11 PM $ 0.000615
+2.65%
$ 152,498 $ 3.97 million
Apr 7, 10 PM $ 0.000599
-0.98%
$ 148,564 $ 3.77 million
Apr 7, 9 PM $ 0.000605
-0.15%
$ 150,039 $ 3.61 million
Apr 7, 8 PM $ 0.000605
-0.98%
$ 150,027 $ 3.51 million
Apr 7, 7 PM $ 0.000611
-3.33%
$ 151,511 $ 3.44 million
Apr 7, 6 PM $ 0.000631
+1.13%
$ 156,483 $ 3.35 million
Apr 7, 5 PM $ 0.000624
+1.13%
$ 154,734 $ 3.31 million
Apr 7, 4 PM $ 0.000617
+2.16%
$ 153,011 $ 3.29 million
Apr 7, 3 PM $ 0.000604
-0.82%
$ 149,772 $ 3.33 million
Apr 7, 2 PM $ 0.000609
+0.99%
$ 151,013 $ 3.21 million
Apr 7, 1 PM $ 0.000601
+0.00%
$ 149,038 $ 3.1 million
Apr 7, 12 PM $ 0.000602
-1.96%
$ 149,283 $ 2.94 million
Apr 7, 11 AM $ 0.000614
-2.85%
$ 152,273 $ 2.84 million
Apr 7, 10 AM $ 0.000632
-1.54%
$ 156,738 $ 2.76 million
Apr 7, 9 AM $ 0.000642
+0.00%
$ 159,195 $ 2.63 million
Apr 7, 8 AM $ 0.000642
+0.01%
$ 159,200 $ 2.74 million
Apr 7, 7 AM $ 0.000642
-0.16%
$ 159,186 $ 2.7 million
Apr 7, 6 AM $ 0.000643
+1.41%
$ 159,434 $ 2.67 million
Apr 7, 5 AM $ 0.000634
+0.00%
$ 157,210 $ 2.66 million
Apr 7, 4 AM $ 0.000634
+5.13%
$ 157,213 $ 2.61 million
Apr 7, 3 AM $ 0.000603
-0.82%
$ 149,544 $ 2.53 million
Apr 7, 2 AM $ 0.000608
-1.13%
$ 150,776 $ 2.42 million
Apr 7, 1 AM $ 0.000615
-1.94%
$ 152,493 $ 2.47 million
Apr 7, 12 AM $ 0.000627
+12.18%
$ 155,397 $ 2.56 million
Apr 6, 11 PM $ 0.000559
+1.09%
$ 138,530 $ 2.64 million
Apr 6, 10 PM $ 0.000553
+0.00%
$ 137,040 $ 2.76 million
Apr 6, 9 PM $ 0.000552
-0.18%
$ 136,793 $ 2.88 million
Apr 6, 8 PM $ 0.000553
+0.00%
$ 137,040 $ 2.92 million
Apr 6, 7 PM $ 0.000553
+0.73%
$ 137,040 $ 2.93 million
Apr 6, 6 PM $ 0.000549
+0.00%
$ 136,049 $ 2.94 million
Apr 6, 5 PM $ 0.000549
+0.00%
$ 136,049 $ 2.92 million
Apr 6, 4 PM $ 0.000548
-0.18%
$ 135,802 $ 2.87 million
Apr 6, 3 PM $ 0.000549
+0.00%
$ 136,049 $ 2.82 million
Apr 6, 2 PM $ 0.000549
+0.00%
$ 136,049 $ 2.85 million
Apr 6, 1 PM $ 0.000549
+1.29%
$ 136,049 $ 2.76 million
Apr 6, 12 PM $ 0.000542
-0.73%
$ 134,317 $ 2.74 million
Apr 6, 11 AM $ 0.000546
+0.37%
$ 135,306 $ 2.77 million
Apr 6, 10 AM $ 0.000544
-0.18%
$ 134,811 $ 2.75 million
Apr 6, 9 AM $ 0.000541
-2.70%
$ 134,069 $ 2.71 million
Apr 6, 8 AM $ 0.000556
-0.18%
$ 137,785 $ 2.52 million
Apr 6, 7 AM $ 0.000557
+1.64%
$ 138,032 $ 2.47 million
Apr 6, 6 AM $ 0.000547
-0.18%
$ 135,553 $ 2.47 million
Apr 6, 5 AM $ 0.000548
-0.18%
$ 135,802 $ 2.46 million
Apr 6, 4 AM $ 0.000549
+0.00%
$ 136,050 $ 2.45 million
Apr 6, 3 AM $ 0.000549
-1.08%
$ 136,051 $ 2.36 million