Griffin AI Historical Data

GAIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00272
+0.85%
$ 667,110 $ 4.55 million
Feb 5, 3 AM $ 0.00269
+0.04%
$ 661,464 $ 4.5 million
Feb 5, 2 AM $ 0.00269
-0.11%
$ 661,220 $ 4.33 million
Feb 5, 1 AM $ 0.0027
-0.26%
$ 661,952 $ 4.19 million
Feb 5, 12 AM $ 0.0027
+0.00%
$ 663,429 $ 4.16 million
Feb 4, 11 PM $ 0.0027
-0.22%
$ 663,429 $ 4.15 million
Feb 4, 10 PM $ 0.00271
+0.59%
$ 664,900 $ 4.13 million
Feb 4, 9 PM $ 0.00269
+0.04%
$ 660,973 $ 4.08 million
Feb 4, 8 PM $ 0.00269
-0.07%
$ 660,973 $ 4.07 million
Feb 4, 7 PM $ 0.00269
-0.19%
$ 661,466 $ 4.11 million
Feb 4, 6 PM $ 0.0027
-0.04%
$ 661,957 $ 4.19 million
Feb 4, 5 PM $ 0.0027
+0.15%
$ 663,670 $ 4.27 million
Feb 4, 4 PM $ 0.0027
-0.07%
$ 662,199 $ 4.24 million
Feb 4, 3 PM $ 0.0027
-0.63%
$ 662,690 $ 4.24 million
Feb 4, 2 PM $ 0.0027
+0.15%
$ 663,426 $ 4.02 million
Feb 4, 1 PM $ 0.0027
-0.04%
$ 662,445 $ 3.78 million
Feb 4, 12 PM $ 0.0027
-0.22%
$ 662,691 $ 3.61 million
Feb 4, 11 AM $ 0.00271
+0.11%
$ 663,187 $ 3.42 million
Feb 4, 10 AM $ 0.0027
+0.07%
$ 663,434 $ 3.21 million
Feb 4, 9 AM $ 0.0027
+0.07%
$ 662,944 $ 3.04 million
Feb 4, 8 AM $ 0.0027
-0.07%
$ 662,454 $ 2.85 million
Feb 4, 7 AM $ 0.0027
+0.00%
$ 662,946 $ 2.64 million
Feb 4, 6 AM $ 0.0027
-0.15%
$ 662,947 $ 2.48 million
Feb 4, 5 AM $ 0.0027
+0.26%
$ 663,671 $ 2.35 million
Feb 4, 4 AM $ 0.0027
-0.19%
$ 666,113 $ 2.04 million
Feb 4, 3 AM $ 0.0027
+0.00%
$ 663,676 $ 1.88 million
Feb 4, 2 AM $ 0.0027
+0.00%
$ 663,670 $ 1.92 million
Feb 4, 1 AM $ 0.0027
+0.00%
$ 663,670 $ 1.92 million
Feb 4, 12 AM $ 0.0027
-0.11%
$ 663,670 $ 1.87 million
Feb 3, 11 PM $ 0.00271
+0.30%
$ 664,411 $ 1.84 million
Feb 3, 10 PM $ 0.0027
+0.00%
$ 662,452 $ 1.79 million
Feb 3, 9 PM $ 0.0027
-0.07%
$ 664,166 $ 1.72 million
Feb 3, 8 PM $ 0.0027
-0.04%
$ 662,942 $ 1.66 million
Feb 3, 7 PM $ 0.0027
-0.40%
$ 662,942 $ 1.57 million
Feb 3, 6 PM $ 0.00271
-0.07%
$ 667,101 $ 1.42 million
Feb 3, 5 PM $ 0.00271
-0.11%
$ 666,122 $ 1.18 million
Feb 3, 4 PM $ 0.00272
-0.44%
$ 667,098 $ 1.03 million
Feb 3, 3 PM $ 0.00273
+0.25%
$ 670,042 $ 931,054
Feb 3, 2 PM $ 0.00272
+0.00%
$ 668,601 $ 1.1 million
Feb 3, 1 PM $ 0.00272
-0.18%
$ 668,607 $ 1.2 million
Feb 3, 12 PM $ 0.00273
-0.18%
$ 669,080 $ 1.27 million
Feb 3, 11 AM $ 0.00273
+0.04%
$ 671,032 $ 1.34 million
Feb 3, 10 AM $ 0.00273
-0.04%
$ 671,521 $ 1.4 million
Feb 3, 9 AM $ 0.00273
+0.18%
$ 670,055 $ 1.49 million
Feb 3, 8 AM $ 0.00273
+0.33%
$ 669,811 $ 1.61 million
Feb 3, 7 AM $ 0.00272
-0.11%
$ 667,601 $ 1.7 million
Feb 3, 6 AM $ 0.00272
+0.07%
$ 668,322 $ 1.81 million
Feb 3, 5 AM $ 0.00272
-0.58%
$ 668,583 $ 1.91 million
Feb 3, 4 AM $ 0.00274
-1.23%
$ 670,798 $ 2.06 million
Feb 3, 3 AM $ 0.00277
+0.36%
$ 679,877 $ 2.23 million