Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 AM $0.000987
+0.00%
$-- $85,851
1:56 AM $0.000987
+0.00%
$-- $85,851
1:55 AM $0.000987
+0.00%
$-- $85,851
1:54 AM $0.000987
+0.00%
$-- $85,851
1:53 AM $0.000987
+0.00%
$-- $85,833
1:52 AM $0.000987
+0.00%
$-- $85,833
1:51 AM $0.000987
+0.00%
$-- $85,833
1:50 AM $0.000987
+0.00%
$-- $85,833
1:49 AM $0.000987
+0.00%
$-- $85,896
1:48 AM $0.000987
+0.00%
$-- $85,896
1:47 AM $0.000987
+0.00%
$-- $85,926
1:46 AM $0.000987
+0.00%
$-- $85,926
1:45 AM $0.000987
+0.00%
$-- $85,963
1:44 AM $0.000987
+0.00%
$-- $85,963
1:43 AM $0.000987
+0.00%
$-- $85,989
1:42 AM $0.000987
+0.00%
$-- $85,989
1:41 AM $0.000987
+0.00%
$-- $85,941
1:40 AM $0.000987
+0.00%
$-- $85,941
1:39 AM $0.000987
+0.00%
$-- $85,941
1:38 AM $0.000987
+0.00%
$-- $86,037
1:37 AM $0.000987
+0.00%
$-- $86,112
1:36 AM $0.000987
+0.00%
$-- $86,015
1:35 AM $0.000987
+0.00%
$-- $86,082
1:34 AM $0.000987
+0.00%
$-- $86,179
1:33 AM $0.000987
+0.00%
$-- $86,179
1:32 AM $0.000987
+0.00%
$-- $86,311
1:31 AM $0.000996
+0.00%
$-- $86,314
1:30 AM $0.000996
+0.00%
$-- $86,314
1:29 AM $0.000996
+0.00%
$-- $86,373
1:28 AM $0.000996
+0.00%
$-- $86,398
1:27 AM $0.000996
+0.00%
$-- $86,455
1:26 AM $0.000996
+0.10%
$-- $86,513
1:25 AM $0.000995
+0.00%
$-- $86,507
1:24 AM $0.000995
+0.10%
$-- $86,582
1:23 AM $0.000994
+0.00%
$-- $86,537
1:22 AM $0.000994
+0.20%
$-- $86,537
1:21 AM $0.000992
+0.30%
$-- $86,447
1:20 AM $0.000989
+0.00%
$-- $86,390
1:19 AM $0.000989
+0.00%
$-- $86,420
1:18 AM $0.000989
+0.00%
$-- $86,509
1:17 AM $0.000989
+0.00%
$-- $86,509
1:16 AM $0.000989
+0.00%
$-- $86,515
1:15 AM $0.000989
+0.20%
$-- $86,601
1:14 AM $0.000987
+0.00%
$-- $86,570
1:13 AM $0.000987
+0.00%
$-- $86,480
1:12 AM $0.000987
+0.00%
$-- $86,480
1:11 AM $0.000987
+0.00%
$-- $86,379
1:10 AM $0.000987
+0.00%
$-- $85,960
1:09 AM $0.000987
+0.00%
$-- $86,054
1:08 AM $0.000987
+0.00%
$-- $86,054