Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.000646
-0.60%
$180,883 $111,933
Sep 20, 2 AM $0.00065
+0.15%
$181,968 $100,402
Sep 20, 1 AM $0.000649
+1.66%
$181,696 $92,306
Sep 20, 12 AM $0.000638
-1.31%
$178,726 $95,121
Sep 19, 11 PM $0.000647
+0.61%
$181,103 $97,382
Sep 19, 10 PM $0.000643
-0.55%
$180,000 $98,811
Sep 19, 9 PM $0.000646
+3.86%
$180,998 $98,910
Sep 19, 8 PM $0.000622
+0.46%
$174,276 $96,026
Sep 19, 7 PM $0.00062
-0.15%
$173,474 $96,318
Sep 19, 6 PM $0.000621
+0.00%
$173,737 $102,011
Sep 19, 5 PM $0.000621
-0.31%
$174,216 $107,625
Sep 19, 4 PM $0.000622
-0.30%
$174,757 $109,022
Sep 19, 3 PM $0.000624
-0.30%
$175,277 $110,325
Sep 19, 2 PM $0.000626
+0.04%
$175,800 $148,060
Sep 19, 1 PM $0.000626
+0.00%
$175,727 $221,070
Sep 19, 12 PM $0.000626
-0.31%
$175,726 $277,992
Sep 19, 11 AM $0.000628
+0.46%
$176,279 $286,228
Sep 19, 10 AM $0.000625
-2.48%
$175,467 $293,895
Sep 19, 9 AM $0.000641
+1.25%
$179,931 $298,728
Sep 19, 8 AM $0.000633
-0.63%
$177,707 $320,514
Sep 19, 7 AM $0.000637
+0.79%
$178,825 $339,560
Sep 19, 6 AM $0.000632
-0.47%
$177,427 $362,513
Sep 19, 5 AM $0.000635
+0.48%
$177,830 $373,489
Sep 19, 4 AM $0.000632
-3.95%
$176,987 $388,718
Sep 19, 3 AM $0.000658
+0.14%
$184,268 $400,691
Sep 19, 2 AM $0.000657
+0.30%
$184,003 $418,846
Sep 19, 1 AM $0.000655
-5.46%
$183,445 $434,553
Sep 19, 12 AM $0.000693
+10.32%
$194,040 $442,600
Sep 18, 11 PM $0.000627
+0.64%
$175,617 $444,449
Sep 18, 10 PM $0.000623
+1.63%
$174,500 $446,744
Sep 18, 9 PM $0.000613
-0.97%
$171,709 $450,256
Sep 18, 8 PM $0.000619
+0.50%
$173,393 $450,427
Sep 18, 7 PM $0.000616
-0.17%
$172,525 $450,942
Sep 18, 6 PM $0.000617
+0.00%
$172,816 $450,669
Sep 18, 5 PM $0.000617
-0.33%
$173,057 $449,504
Sep 18, 4 PM $0.000619
-1.11%
$173,626 $462,665
Sep 18, 3 PM $0.000626
-0.16%
$175,567 $467,098
Sep 18, 2 PM $0.000626
-1.26%
$175,566 $437,214
Sep 18, 1 PM $0.000634
+0.63%
$177,810 $386,049
Sep 18, 12 PM $0.00063
+1.94%
$176,691 $356,172
Sep 18, 11 AM $0.000618
+2.32%
$173,330 $372,408
Sep 18, 10 AM $0.000604
-0.33%
$169,408 $368,872
Sep 18, 9 AM $0.000606
-0.49%
$169,967 $372,887
Sep 18, 8 AM $0.000609
-1.29%
$170,810 $358,722
Sep 18, 7 AM $0.000617
-2.65%
$173,045 $355,548
Sep 18, 6 AM $0.000634
-2.18%
$177,756 $343,709
Sep 18, 5 AM $0.000648
-1.67%
$179,676 $341,993
Sep 18, 4 AM $0.000659
-0.90%
$182,722 $338,432
Sep 18, 3 AM $0.000665
+1.34%
$184,389 $334,644
Sep 18, 2 AM $0.000656
-1.48%
$181,943 $324,729