Griffin AI Historical Data

GAIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000777
-0.12%
$ 184,963 $ 481,662
Apr 17, 4 AM $ 0.000778
-0.08%
$ 185,185 $ 476,019
Apr 17, 3 AM $ 0.000779
+0.76%
$ 185,332 $ 527,204
Apr 17, 2 AM $ 0.000773
+4.35%
$ 183,935 $ 585,501
Apr 17, 1 AM $ 0.000741
+1.90%
$ 176,273 $ 642,364
Apr 17, 12 AM $ 0.000727
+0.42%
$ 174,375 $ 655,658
Apr 16, 11 PM $ 0.000724
-1.77%
$ 173,647 $ 653,030
Apr 16, 10 PM $ 0.000737
+1.36%
$ 176,784 $ 679,334
Apr 16, 9 PM $ 0.000727
+0.03%
$ 174,418 $ 714,093
Apr 16, 8 PM $ 0.000727
-0.85%
$ 174,365 $ 746,092
Apr 16, 7 PM $ 0.000733
+0.85%
$ 175,852 $ 792,930
Apr 16, 6 PM $ 0.000727
+1.35%
$ 174,367 $ 897,709
Apr 16, 5 PM $ 0.000717
+0.00%
$ 172,037 $ 938,186
Apr 16, 4 PM $ 0.000717
+1.58%
$ 172,037 $ 938,201
Apr 16, 3 PM $ 0.000706
-0.01%
$ 169,359 $ 959,630
Apr 16, 2 PM $ 0.000706
+0.02%
$ 169,369 $ 1 million
Apr 16, 1 PM $ 0.000706
-0.01%
$ 169,343 $ 1.02 million
Apr 16, 12 PM $ 0.000706
-1.62%
$ 169,363 $ 1.04 million
Apr 16, 11 AM $ 0.000718
+0.26%
$ 172,148 $ 1.01 million
Apr 16, 10 AM $ 0.000716
-2.17%
$ 171,698 $ 1.01 million
Apr 16, 9 AM $ 0.000732
-1.38%
$ 175,513 $ 939,036
Apr 16, 8 AM $ 0.000742
+5.25%
$ 177,971 $ 932,652
Apr 16, 7 AM $ 0.000705
+2.48%
$ 169,097 $ 902,643
Apr 16, 6 AM $ 0.000688
-0.85%
$ 165,008 $ 840,358
Apr 16, 5 AM $ 0.000694
-0.01%
$ 166,424 $ 815,262
Apr 16, 4 AM $ 0.000694
-1.01%
$ 166,439 $ 836,373
Apr 16, 3 AM $ 0.000701
+1.32%
$ 168,139 $ 786,023
Apr 16, 2 AM $ 0.000692
+0.00%
$ 165,944 $ 720,958
Apr 16, 1 AM $ 0.000692
+0.00%
$ 165,942 $ 638,279
Apr 16, 12 AM $ 0.000693
-0.45%
$ 169,335 $ 606,384
Apr 15, 11 PM $ 0.000696
+1.11%
$ 170,097 $ 606,699
Apr 15, 10 PM $ 0.000688
-2.17%
$ 168,232 $ 620,864
Apr 15, 9 PM $ 0.000704
+2.11%
$ 171,967 $ 561,924
Apr 15, 8 PM $ 0.000689
+1.80%
$ 168,410 $ 547,449
Apr 15, 7 PM $ 0.000677
+0.00%
$ 165,438 $ 536,075
Apr 15, 6 PM $ 0.000677
-6.25%
$ 165,434 $ 455,403
Apr 15, 5 PM $ 0.000722
+0.13%
$ 176,455 $ 501,549
Apr 15, 4 PM $ 0.000721
+2.85%
$ 176,219 $ 562,165
Apr 15, 3 PM $ 0.000701
+4.20%
$ 171,337 $ 562,005
Apr 15, 2 PM $ 0.000673
+1.48%
$ 164,436 $ 654,231
Apr 15, 1 PM $ 0.000663
+1.68%
$ 162,033 $ 981,469
Apr 15, 12 PM $ 0.000652
+2.04%
$ 159,354 $ 1.2 million
Apr 15, 11 AM $ 0.000639
+0.00%
$ 156,161 $ 1.23 million
Apr 15, 10 AM $ 0.000639
+0.00%
$ 156,164 $ 1.28 million
Apr 15, 9 AM $ 0.000639
-1.38%
$ 156,165 $ 1.34 million
Apr 15, 8 AM $ 0.000648
-0.02%
$ 158,348 $ 1.41 million
Apr 15, 7 AM $ 0.000648
-1.52%
$ 158,375 $ 1.47 million
Apr 15, 6 AM $ 0.000658
+0.02%
$ 160,811 $ 1.45 million
Apr 15, 5 AM $ 0.000658
+1.24%
$ 160,783 $ 1.42 million
Apr 15, 4 AM $ 0.00065
-0.05%
$ 158,821 $ 1.4 million