Griffin AI Historical Data

GAIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000847
-3.86%
$ 230,936 $ 684,703
Aug 2, 11 PM $ 0.000865
-1.26%
$ 235,846 $ 691,775
Aug 2, 10 PM $ 0.000876
+1.62%
$ 238,845 $ 680,816
Aug 2, 9 PM $ 0.000862
-2.27%
$ 235,029 $ 654,932
Aug 2, 8 PM $ 0.000882
+1.38%
$ 240,480 $ 642,329
Aug 2, 7 PM $ 0.00087
-1.47%
$ 237,210 $ 649,248
Aug 2, 6 PM $ 0.000883
-0.79%
$ 240,753 $ 657,537
Aug 2, 5 PM $ 0.00089
-11.00%
$ 242,661 $ 681,599
Aug 2, 4 PM $ 0.001
+17.65%
$ 272,652 $ 112
Aug 2, 3 PM $ 0.00085
-1.28%
$ 231,756 $ 700,030
Aug 2, 2 PM $ 0.000861
+0.94%
$ 234,753 $ 686,699
Aug 2, 1 PM $ 0.000853
-0.12%
$ 232,572 $ 666,649
Aug 2, 12 PM $ 0.000854
-1.04%
$ 232,845 $ 649,550
Aug 2, 11 AM $ 0.000863
-0.12%
$ 235,299 $ 634,117
Aug 2, 10 AM $ 0.00087
+2.59%
$ 237,208 $ 605,684
Aug 2, 9 AM $ 0.000848
-1.51%
$ 231,209 $ 594,717
Aug 2, 8 AM $ 0.000861
-1.15%
$ 234,754 $ 576,105
Aug 2, 7 AM $ 0.000871
+4.31%
$ 237,480 $ 530,017
Aug 2, 6 AM $ 0.000835
+0.36%
$ 227,429 $ 500,045
Aug 2, 5 AM $ 0.000832
-1.07%
$ 226,612 $ 498,824
Aug 2, 4 AM $ 0.000841
-1.87%
$ 229,062 $ 486,947
Aug 2, 3 AM $ 0.000857
+1.06%
$ 233,421 $ 465,098
Aug 2, 2 AM $ 0.000847
-1.17%
$ 230,703 $ 440,289
Aug 2, 1 AM $ 0.000859
-1.04%
$ 233,967 $ 371,710
Aug 2, 12 AM $ 0.000868
+1.16%
$ 236,418 $ 362,455
Aug 1, 11 PM $ 0.000858
+2.26%
$ 233,696 $ 341,108
Aug 1, 10 PM $ 0.000839
-3.00%
$ 228,524 $ 331,455
Aug 1, 9 PM $ 0.000865
+2.25%
$ 235,601 $ 330,623
Aug 1, 8 PM $ 0.000846
-1.17%
$ 230,427 $ 318,098
Aug 1, 7 PM $ 0.000856
-0.70%
$ 233,152 $ 309,382
Aug 1, 6 PM $ 0.000865
+13.80%
$ 235,605 $ 288,796
Aug 1, 5 PM $ 0.00076
+0.00%
$ 206,885 $ 209
Aug 1, 4 PM $ 0.00076
+0.00%
$ 206,885 $ 209
Aug 1, 3 PM $ 0.00076
+0.00%
$ 206,885 $ 269
Aug 1, 2 PM $ 0.00076
+0.00%
$ 206,885 $ 269
Aug 1, 1 PM $ 0.00076
+0.00%
$ 206,885 $ 269
Aug 1, 12 PM $ 0.00076
-9.94%
$ 206,885 $ 473
Aug 1, 11 AM $ 0.000844
-0.24%
$ 229,722 $ 398,423
Aug 1, 10 AM $ 0.000846
-1.40%
$ 230,267 $ 403,220
Aug 1, 9 AM $ 0.000856
+1.42%
$ 232,987 $ 409,520
Aug 1, 8 AM $ 0.000844
-1.29%
$ 229,722 $ 422,712
Aug 1, 7 AM $ 0.000855
-3.50%
$ 232,720 $ 443,524
Aug 1, 6 AM $ 0.000886
+0.00%
$ 240,673 $ 506,247
Aug 1, 5 AM $ 0.000886
+1.37%
$ 240,670 $ 508,768
Aug 1, 4 AM $ 0.000874
+1.27%
$ 237,412 $ 515,778
Aug 1, 3 AM $ 0.000863
-2.48%
$ 234,423 $ 523,110
Aug 1, 2 AM $ 0.000885
-2.43%
$ 240,395 $ 530,796
Aug 1, 1 AM $ 0.000907
+1.34%
$ 246,373 $ 548,529
Aug 1, 12 AM $ 0.000895
-2.93%
$ 243,112 $ 577,406
Jul 31, 11 PM $ 0.000922
+1.10%
$ 250,446 $ 584,252