Griffin AI Historical Data

GAIN Page 4
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000986
-0.19%
$ 237,824 $ 1.19 million
9:14 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:13 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:12 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:11 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:10 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:09 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:08 PM $ 0.000989
+0.00%
$ 238,507 $ 1.19 million
9:07 PM $ 0.000989
-0.11%
$ 238,507 $ 1.19 million
9:06 PM $ 0.00099
+0.00%
$ 238,507 $ 1.19 million
9:05 PM $ 0.00099
+0.00%
$ 238,507 $ 1.19 million
9:04 PM $ 0.00099
-0.94%
$ 238,894 $ 1.19 million
9:03 PM $ 0.001
-0.67%
$ 238,894 $ 1.19 million
9:02 PM $ 0.00101
-1.38%
$ 238,894 $ 1.19 million
9:01 PM $ 0.00102
+0.00%
$ 238,894 $ 1.19 million
9:00 PM $ 0.00102
+0.00%
$ 238,894 $ 1.19 million
8:59 PM $ 0.00102
+0.00%
$ 246,899 $ 1.19 million
8:58 PM $ 0.00102
+0.00%
$ 246,899 $ 1.19 million
8:57 PM $ 0.00102
+0.05%
$ 246,899 $ 1.19 million
8:56 PM $ 0.00102
+0.00%
$ 246,899 $ 1.19 million
8:55 PM $ 0.00102
-1.00%
$ 246,899 $ 1.19 million
8:54 PM $ 0.00103
+0.00%
$ 249,389 $ 1.19 million
8:53 PM $ 0.00103
+0.00%
$ 249,389 $ 1.19 million
8:52 PM $ 0.00103
+0.00%
$ 249,389 $ 1.19 million
8:51 PM $ 0.00103
+0.00%
$ 249,389 $ 1.19 million
8:50 PM $ 0.00103
+0.00%
$ 249,389 $ 1.19 million
8:49 PM $ 0.00103
+0.00%
$ 249,389 $ 1.19 million
8:48 PM $ 0.00103
+0.37%
$ 249,389 $ 1.19 million
8:47 PM $ 0.00103
+0.00%
$ 249,389 $ 1.19 million
8:46 PM $ 0.00103
+0.00%
$ 249,389 $ 1.19 million
8:45 PM $ 0.00103
+0.00%
$ 249,389 $ 1.18 million
8:44 PM $ 0.00103
+0.00%
$ 248,478 $ 1.18 million
8:43 PM $ 0.00103
+0.00%
$ 248,478 $ 1.18 million
8:42 PM $ 0.00103
+0.00%
$ 248,478 $ 1.18 million
8:41 PM $ 0.00103
+0.00%
$ 248,478 $ 1.18 million
8:40 PM $ 0.00103
+0.00%
$ 248,478 $ 1.18 million
8:39 PM $ 0.00103
+0.00%
$ 248,478 $ 1.18 million
8:38 PM $ 0.00103
+0.00%
$ 248,478 $ 1.18 million
8:37 PM $ 0.00103
+0.00%
$ 248,478 $ 1.18 million
8:36 PM $ 0.00103
+0.28%
$ 248,478 $ 1.18 million
8:35 PM $ 0.00103
+0.00%
$ 248,478 $ 1.18 million
8:34 PM $ 0.00103
+0.00%
$ 247,795 $ 1.17 million
8:33 PM $ 0.00103
+0.01%
$ 247,795 $ 1.17 million
8:32 PM $ 0.00103
+0.00%
$ 247,795 $ 1.17 million
8:31 PM $ 0.00103
+0.00%
$ 247,795 $ 1.17 million
8:30 PM $ 0.00103
+0.00%
$ 247,795 $ 1.17 million
8:29 PM $ 0.00103
+0.00%
$ 247,776 $ 1.17 million
8:28 PM $ 0.00103
-1.10%
$ 247,776 $ 1.17 million
8:27 PM $ 0.00104
+0.00%
$ 247,776 $ 1.17 million
8:26 PM $ 0.00104
+0.01%
$ 247,776 $ 1.17 million