Griffin AI Historical Data

GAIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000549
+0.00%
$ 136,050 $ 2.45 million
Apr 6, 3 AM $ 0.000549
-1.08%
$ 136,051 $ 2.36 million
Apr 6, 2 AM $ 0.000557
+0.36%
$ 138,032 $ 2.29 million
Apr 6, 1 AM $ 0.000553
-0.54%
$ 137,040 $ 2.21 million
Apr 6, 12 AM $ 0.000556
+0.18%
$ 136,586 $ 2.14 million
Apr 5, 11 PM $ 0.000555
+0.54%
$ 136,340 $ 2.05 million
Apr 5, 10 PM $ 0.000554
+0.36%
$ 136,094 $ 1.91 million
Apr 5, 9 PM $ 0.000552
-1.95%
$ 135,601 $ 1.82 million
Apr 5, 8 PM $ 0.000562
+0.54%
$ 138,059 $ 1.79 million
Apr 5, 7 PM $ 0.000558
-0.36%
$ 137,077 $ 1.79 million
Apr 5, 6 PM $ 0.00056
+0.72%
$ 137,568 $ 1.78 million
Apr 5, 5 PM $ 0.000556
-1.94%
$ 136,587 $ 1.78 million
Apr 5, 4 PM $ 0.000567
+0.53%
$ 139,289 $ 1.8 million
Apr 5, 3 PM $ 0.000564
+0.71%
$ 138,551 $ 1.8 million
Apr 5, 2 PM $ 0.00056
+0.54%
$ 137,568 $ 1.7 million
Apr 5, 1 PM $ 0.000557
-0.36%
$ 136,832 $ 1.68 million
Apr 5, 12 PM $ 0.000559
-0.53%
$ 137,323 $ 1.64 million
Apr 5, 11 AM $ 0.000562
+0.00%
$ 138,059 $ 1.53 million
Apr 5, 10 AM $ 0.000562
+0.00%
$ 138,059 $ 1.52 million
Apr 5, 9 AM $ 0.000561
-0.18%
$ 137,813 $ 1.49 million
Apr 5, 8 AM $ 0.000562
+0.00%
$ 138,059 $ 1.46 million
Apr 5, 7 AM $ 0.000562
+0.00%
$ 138,059 $ 1.47 million
Apr 5, 6 AM $ 0.000562
-1.23%
$ 138,060 $ 1.42 million
Apr 5, 5 AM $ 0.000568
-0.52%
$ 139,535 $ 1.34 million
Apr 5, 4 AM $ 0.00057
-0.18%
$ 140,026 $ 1.31 million
Apr 5, 3 AM $ 0.00057
-0.35%
$ 140,028 $ 1.31 million
Apr 5, 2 AM $ 0.000572
-0.52%
$ 140,515 $ 1.29 million
Apr 5, 1 AM $ 0.000575
+0.70%
$ 141,249 $ 1.25 million
Apr 5, 12 AM $ 0.000571
+0.00%
$ 140,510 $ 1.22 million
Apr 4, 11 PM $ 0.000571
+0.00%
$ 140,510 $ 1.17 million
Apr 4, 10 PM $ 0.000571
+0.00%
$ 140,509 $ 1.15 million
Apr 4, 9 PM $ 0.000571
-0.17%
$ 140,516 $ 1.11 million
Apr 4, 8 PM $ 0.000572
+0.35%
$ 140,757 $ 1.11 million
Apr 4, 7 PM $ 0.00057
+0.00%
$ 140,262 $ 1.09 million
Apr 4, 6 PM $ 0.00057
-0.35%
$ 140,262 $ 1.09 million
Apr 4, 5 PM $ 0.000572
+0.00%
$ 140,751 $ 1.09 million
Apr 4, 4 PM $ 0.000572
-0.18%
$ 140,751 $ 1.09 million
Apr 4, 3 PM $ 0.000573
+0.18%
$ 141,003 $ 1.07 million
Apr 4, 2 PM $ 0.000572
+0.17%
$ 140,746 $ 1.15 million
Apr 4, 1 PM $ 0.000571
-0.18%
$ 140,503 $ 1.32 million
Apr 4, 12 PM $ 0.000572
+0.53%
$ 140,760 $ 1.53 million
Apr 4, 11 AM $ 0.000569
+0.17%
$ 140,016 $ 1.71 million
Apr 4, 10 AM $ 0.000568
+0.53%
$ 139,772 $ 1.79 million
Apr 4, 9 AM $ 0.000566
-0.18%
$ 139,282 $ 1.85 million
Apr 4, 8 AM $ 0.000566
+0.00%
$ 139,282 $ 1.93 million
Apr 4, 7 AM $ 0.000567
+0.35%
$ 139,527 $ 2.08 million
Apr 4, 6 AM $ 0.000565
-1.22%
$ 139,037 $ 2.22 million
Apr 4, 5 AM $ 0.000571
-0.69%
$ 140,511 $ 2.31 million
Apr 4, 4 AM $ 0.000575
+0.00%
$ 141,494 $ 2.47 million
Apr 4, 3 AM $ 0.000575
-1.03%
$ 141,496 $ 2.72 million