Griffin AI Historical Data

GAIN Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00124
+0.00%
$ 296,275 $ 1.54 million
May 21, 9 PM $ 0.00124
+0.40%
$ 296,265 $ 1.57 million
May 21, 8 PM $ 0.00124
+0.00%
$ 295,080 $ 1.57 million
May 21, 7 PM $ 0.00124
+0.00%
$ 295,079 $ 1.59 million
May 21, 6 PM $ 0.00124
+0.00%
$ 295,079 $ 1.58 million
May 21, 5 PM $ 0.00124
-1.27%
$ 295,079 $ 1.57 million
May 21, 4 PM $ 0.00126
+0.96%
$ 298,860 $ 1.45 million
May 21, 3 PM $ 0.00124
-0.02%
$ 296,012 $ 1.45 million
May 21, 2 PM $ 0.00124
-0.08%
$ 296,070 $ 1.47 million
May 21, 1 PM $ 0.00125
-0.95%
$ 296,305 $ 1.5 million
May 21, 12 PM $ 0.00126
-0.32%
$ 299,155 $ 1.5 million
May 21, 11 AM $ 0.00126
-0.39%
$ 300,101 $ 1.49 million
May 21, 10 AM $ 0.00127
-1.09%
$ 301,286 $ 1.49 million
May 21, 9 AM $ 0.00128
-0.15%
$ 304,601 $ 1.46 million
May 21, 8 AM $ 0.00128
-1.02%
$ 305,072 $ 1.47 million
May 21, 7 AM $ 0.0013
-0.23%
$ 308,210 $ 1.48 million
May 21, 6 AM $ 0.0013
-0.69%
$ 308,915 $ 1.49 million
May 21, 5 AM $ 0.00131
+0.00%
$ 311,073 $ 1.52 million
May 21, 4 AM $ 0.00131
+0.31%
$ 311,071 $ 1.58 million
May 21, 3 AM $ 0.0013
+0.00%
$ 310,116 $ 1.58 million
May 21, 2 AM $ 0.0013
+0.00%
$ 310,115 $ 1.61 million
May 21, 1 AM $ 0.0013
+0.00%
$ 310,116 $ 1.58 million
May 21, 12 AM $ 0.0013
+0.00%
$ 310,117 $ 1.56 million
May 20, 11 PM $ 0.0013
+0.54%
$ 307,800 $ 1.53 million
May 20, 10 PM $ 0.0013
-1.89%
$ 306,145 $ 1.53 million
May 20, 9 PM $ 0.00132
-0.06%
$ 312,048 $ 1.51 million
May 20, 8 PM $ 0.00132
+2.64%
$ 312,244 $ 1.51 million
May 20, 7 PM $ 0.00129
-0.01%
$ 304,200 $ 1.49 million
May 20, 6 PM $ 0.00129
+0.00%
$ 304,226 $ 1.48 million
May 20, 5 PM $ 0.00129
+0.00%
$ 304,226 $ 1.47 million
May 20, 4 PM $ 0.00129
+0.54%
$ 304,228 $ 1.48 million
May 20, 3 PM $ 0.00128
-1.30%
$ 302,583 $ 1.51 million
May 20, 2 PM $ 0.0013
+0.00%
$ 306,571 $ 1.5 million
May 20, 1 PM $ 0.0013
+0.00%
$ 306,584 $ 1.49 million
May 20, 12 PM $ 0.0013
+0.00%
$ 306,583 $ 1.47 million
May 20, 11 AM $ 0.0013
+0.00%
$ 306,583 $ 1.45 million
May 20, 10 AM $ 0.0013
+0.78%
$ 306,583 $ 1.44 million
May 20, 9 AM $ 0.00129
+0.07%
$ 304,209 $ 1.42 million
May 20, 8 AM $ 0.00129
+1.02%
$ 303,994 $ 1.39 million
May 20, 7 AM $ 0.00127
-0.08%
$ 300,677 $ 1.31 million
May 20, 6 AM $ 0.00127
+0.00%
$ 300,909 $ 1.3 million
May 20, 5 AM $ 0.00127
+0.08%
$ 300,909 $ 1.27 million
May 20, 4 AM $ 0.00127
+0.00%
$ 300,673 $ 1.19 million
May 20, 3 AM $ 0.00127
-0.08%
$ 300,677 $ 1.16 million
May 20, 2 AM $ 0.00127
-0.62%
$ 300,677 $ 1.1 million
May 20, 1 AM $ 0.00128
+0.00%
$ 302,562 $ 1.1 million
May 20, 12 AM $ 0.00128
-0.31%
$ 302,562 $ 1.11 million
May 19, 11 PM $ 0.00129
+0.00%
$ 315,863 $ 1.12 million
May 19, 10 PM $ 0.00129
+0.16%
$ 315,863 $ 1.12 million
May 19, 9 PM $ 0.00128
+0.00%
$ 315,373 $ 1.12 million