Griffin AI Historical Data

GAIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000575
+0.00%
$ 141,494 $ 2.47 million
Apr 4, 3 AM $ 0.000575
-1.03%
$ 141,496 $ 2.72 million
Apr 4, 2 AM $ 0.000582
-0.17%
$ 143,217 $ 2.81 million
Apr 4, 1 AM $ 0.000582
+1.74%
$ 143,213 $ 2.85 million
Apr 4, 12 AM $ 0.000572
+0.00%
$ 140,458 $ 2.84 million
Apr 3, 11 PM $ 0.000573
-0.17%
$ 140,709 $ 2.85 million
Apr 3, 10 PM $ 0.000573
-0.52%
$ 140,711 $ 2.85 million
Apr 3, 9 PM $ 0.000577
+0.00%
$ 141,686 $ 2.84 million
Apr 3, 8 PM $ 0.000577
+1.05%
$ 141,686 $ 2.81 million
Apr 3, 7 PM $ 0.000576
+0.17%
$ 141,432 $ 2.81 million
Apr 3, 6 PM $ 0.000575
+0.00%
$ 141,193 $ 2.81 million
Apr 3, 5 PM $ 0.000575
+0.00%
$ 141,193 $ 2.86 million
Apr 3, 4 PM $ 0.000575
+0.35%
$ 141,193 $ 2.94 million
Apr 3, 3 PM $ 0.000573
-2.56%
$ 140,705 $ 2.96 million
Apr 3, 2 PM $ 0.000588
-0.67%
$ 144,400 $ 2.89 million
Apr 3, 1 PM $ 0.000592
+0.51%
$ 145,377 $ 2.82 million
Apr 3, 12 PM $ 0.000589
+0.00%
$ 144,632 $ 2.64 million
Apr 3, 11 AM $ 0.000589
+1.02%
$ 144,632 $ 2.54 million
Apr 3, 10 AM $ 0.000587
+0.16%
$ 144,144 $ 2.47 million
Apr 3, 9 AM $ 0.000585
-2.32%
$ 143,669 $ 2.41 million
Apr 3, 8 AM $ 0.000599
+0.50%
$ 147,085 $ 2.35 million
Apr 3, 7 AM $ 0.000596
+0.02%
$ 146,352 $ 2.19 million
Apr 3, 6 AM $ 0.000596
-0.03%
$ 146,319 $ 2.04 million
Apr 3, 5 AM $ 0.0006
-0.82%
$ 147,335 $ 1.94 million
Apr 3, 4 AM $ 0.000605
-0.16%
$ 148,557 $ 1.8 million
Apr 3, 3 AM $ 0.000606
-0.82%
$ 148,798 $ 1.61 million
Apr 3, 2 AM $ 0.000611
+1.35%
$ 150,028 $ 1.55 million
Apr 3, 1 AM $ 0.000558
+1.64%
$ 137,021 $ 1.59 million
Apr 3, 12 AM $ 0.000549
-0.01%
$ 134,306 $ 1.68 million
Apr 2, 11 PM $ 0.000549
+0.00%
$ 134,313 $ 1.69 million
Apr 2, 10 PM $ 0.000549
-1.61%
$ 134,316 $ 1.68 million
Apr 2, 9 PM $ 0.000558
+0.00%
$ 136,508 $ 1.68 million
Apr 2, 8 PM $ 0.000558
+2.01%
$ 136,511 $ 1.69 million
Apr 2, 7 PM $ 0.000547
+0.00%
$ 133,828 $ 1.69 million
Apr 2, 6 PM $ 0.000547
-0.37%
$ 133,828 $ 1.69 million
Apr 2, 5 PM $ 0.000549
+0.01%
$ 134,322 $ 1.67 million
Apr 2, 4 PM $ 0.000549
-0.53%
$ 134,312 $ 1.62 million
Apr 2, 3 PM $ 0.000552
+1.09%
$ 135,023 $ 1.61 million
Apr 2, 2 PM $ 0.000547
-0.36%
$ 133,809 $ 1.59 million
Apr 2, 1 PM $ 0.000549
-0.02%
$ 134,293 $ 1.51 million
Apr 2, 12 PM $ 0.000549
+0.00%
$ 134,315 $ 1.49 million
Apr 2, 11 AM $ 0.000549
-0.36%
$ 134,315 $ 1.5 million
Apr 2, 10 AM $ 0.000551
+0.01%
$ 134,799 $ 1.5 million
Apr 2, 9 AM $ 0.000551
+2.58%
$ 134,780 $ 1.52 million
Apr 2, 8 AM $ 0.000537
-4.60%
$ 131,393 $ 1.51 million
Apr 2, 7 AM $ 0.000563
+0.18%
$ 137,724 $ 1.56 million
Apr 2, 6 AM $ 0.000562
-1.74%
$ 137,481 $ 1.62 million
Apr 2, 5 AM $ 0.000572
-0.35%
$ 139,919 $ 1.68 million
Apr 2, 4 AM $ 0.000574
+1.94%
$ 140,416 $ 1.66 million
Apr 2, 3 AM $ 0.000563
-0.35%
$ 137,741 $ 1.64 million