Griffin AI Historical Data

GAIN Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00128
+0.00%
$ 315,373 $ 1.12 million
May 19, 8 PM $ 0.00128
-0.46%
$ 315,362 $ 1.13 million
May 19, 7 PM $ 0.00129
+0.00%
$ 316,830 $ 1.16 million
May 19, 6 PM $ 0.00129
+0.08%
$ 316,830 $ 1.16 million
May 19, 5 PM $ 0.00129
+0.00%
$ 316,584 $ 1.18 million
May 19, 4 PM $ 0.00129
-0.15%
$ 316,584 $ 1.15 million
May 19, 3 PM $ 0.00129
-0.08%
$ 317,073 $ 1.18 million
May 19, 2 PM $ 0.00129
-0.15%
$ 317,323 $ 1.38 million
May 19, 1 PM $ 0.00129
+0.00%
$ 317,799 $ 1.53 million
May 19, 12 PM $ 0.00129
-0.15%
$ 317,805 $ 1.66 million
May 19, 11 AM $ 0.00129
-0.08%
$ 318,298 $ 1.84 million
May 19, 10 AM $ 0.0013
+0.06%
$ 318,542 $ 1.94 million
May 19, 9 AM $ 0.0013
-0.29%
$ 318,350 $ 2.01 million
May 19, 8 AM $ 0.0013
+0.00%
$ 319,284 $ 2.08 million
May 19, 7 AM $ 0.0013
+0.00%
$ 319,285 $ 2.23 million
May 19, 6 AM $ 0.0013
-6.08%
$ 319,283 $ 2.42 million
May 19, 5 AM $ 0.00138
+6.77%
$ 338,716 $ 2.51 million
May 19, 4 AM $ 0.00129
+0.05%
$ 317,247 $ 18,654
May 19, 3 AM $ 0.00129
+0.00%
$ 316,838 $ 2.7 million
May 19, 2 AM $ 0.00129
-0.08%
$ 316,838 $ 2.81 million
May 19, 1 AM $ 0.00129
+0.00%
$ 317,082 $ 2.92 million
May 19, 12 AM $ 0.00129
+1.25%
$ 317,083 $ 3.06 million
May 18, 11 PM $ 0.00127
-0.62%
$ 311,138 $ 3.2 million
May 18, 10 PM $ 0.00128
+0.00%
$ 313,082 $ 3.3 million
May 18, 9 PM $ 0.00128
+0.63%
$ 313,082 $ 3.42 million
May 18, 8 PM $ 0.00127
-0.08%
$ 310,894 $ 3.45 million
May 18, 7 PM $ 0.00127
+0.00%
$ 311,138 $ 3.47 million
May 18, 6 PM $ 0.00127
-0.47%
$ 311,138 $ 3.47 million
May 18, 5 PM $ 0.00128
-0.92%
$ 312,603 $ 3.45 million
May 18, 4 PM $ 0.00129
+0.00%
$ 315,520 $ 3.48 million
May 18, 3 PM $ 0.00129
-0.54%
$ 315,529 $ 3.4 million
May 18, 2 PM $ 0.00129
+0.47%
$ 316,015 $ 3.15 million
May 18, 1 PM $ 0.00129
-0.08%
$ 314,552 $ 2.92 million
May 18, 12 PM $ 0.00129
-0.16%
$ 314,795 $ 2.75 million
May 18, 11 AM $ 0.00129
-1.00%
$ 315,048 $ 2.58 million
May 18, 10 AM $ 0.0013
+0.00%
$ 318,216 $ 2.47 million
May 18, 9 AM $ 0.0013
-0.23%
$ 318,216 $ 2.43 million
May 18, 8 AM $ 0.00131
+0.00%
$ 318,947 $ 2.36 million
May 18, 7 AM $ 0.00131
+0.85%
$ 318,951 $ 2.22 million
May 18, 6 AM $ 0.0013
+0.00%
$ 316,267 $ 2.01 million
May 18, 5 AM $ 0.0013
-1.67%
$ 316,268 $ 1.88 million
May 18, 4 AM $ 0.00132
+0.00%
$ 321,633 $ 1.78 million
May 18, 3 AM $ 0.00132
+0.23%
$ 321,633 $ 1.73 million
May 18, 2 AM $ 0.00131
-1.57%
$ 320,901 $ 1.63 million
May 18, 1 AM $ 0.00133
-0.23%
$ 325,786 $ 1.5 million
May 18, 12 AM $ 0.00134
+0.00%
$ 326,523 $ 1.38 million
May 17, 11 PM $ 0.00134
-1.04%
$ 326,600 $ 1.23 million
May 17, 10 PM $ 0.00135
+0.00%
$ 330,019 $ 1.12 million
May 17, 9 PM $ 0.00135
+0.00%
$ 330,019 $ 984,683
May 17, 8 PM $ 0.00135
+0.00%
$ 330,019 $ 943,967