Griffin AI Historical Data

GAIN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000563
-0.35%
$ 137,741 $ 1.64 million
Apr 2, 2 AM $ 0.000564
-4.73%
$ 137,983 $ 1.63 million
Apr 2, 1 AM $ 0.000592
+6.64%
$ 144,832 $ 1.63 million
Apr 2, 12 AM $ 0.000554
+0.00%
$ 136,624 $ 1.56 million
Apr 1, 11 PM $ 0.000554
-0.18%
$ 136,628 $ 1.57 million
Apr 1, 10 PM $ 0.000555
+0.05%
$ 136,880 $ 1.59 million
Apr 1, 9 PM $ 0.000555
+0.18%
$ 136,816 $ 1.62 million
Apr 1, 8 PM $ 0.000554
-0.18%
$ 136,572 $ 1.64 million
Apr 1, 7 PM $ 0.000555
-0.36%
$ 136,814 $ 1.66 million
Apr 1, 6 PM $ 0.000557
+3.52%
$ 137,304 $ 1.67 million
Apr 1, 5 PM $ 0.000538
-0.54%
$ 132,642 $ 1.64 million
Apr 1, 4 PM $ 0.000541
-0.72%
$ 133,367 $ 1.74 million
Apr 1, 3 PM $ 0.000545
-0.74%
$ 134,336 $ 1.77 million
Apr 1, 2 PM $ 0.000549
+0.18%
$ 135,337 $ 1.81 million
Apr 1, 1 PM $ 0.000548
+0.54%
$ 135,089 $ 1.86 million
Apr 1, 12 PM $ 0.000545
+0.18%
$ 134,359 $ 1.88 million
Apr 1, 11 AM $ 0.000543
+0.55%
$ 133,873 $ 1.83 million
Apr 1, 10 AM $ 0.00054
+0.38%
$ 133,146 $ 1.84 million
Apr 1, 9 AM $ 0.000538
-1.64%
$ 132,635 $ 1.85 million
Apr 1, 8 AM $ 0.000547
+0.18%
$ 134,846 $ 1.92 million
Apr 1, 7 AM $ 0.000546
-3.37%
$ 134,600 $ 1.89 million
Apr 1, 6 AM $ 0.000564
+6.01%
$ 139,048 $ 1.92 million
Apr 1, 5 AM $ 0.000532
+0.39%
$ 131,161 $ 1.87 million
Apr 1, 4 AM $ 0.00053
+0.19%
$ 130,650 $ 1.87 million
Apr 1, 3 AM $ 0.000531
-0.19%
$ 130,894 $ 1.91 million
Apr 1, 2 AM $ 0.000532
+1.51%
$ 131,138 $ 1.9 million
Apr 1, 1 AM $ 0.000524
-2.05%
$ 129,192 $ 1.85 million
Apr 1, 12 AM $ 0.000535
-0.20%
$ 128,413 $ 1.89 million
Mar 31, 11 PM $ 0.000536
-1.82%
$ 128,672 $ 1.9 million
Mar 31, 10 PM $ 0.000546
+1.30%
$ 131,055 $ 1.91 million
Mar 31, 9 PM $ 0.000539
-0.18%
$ 129,378 $ 1.87 million
Mar 31, 8 PM $ 0.00054
-4.43%
$ 129,616 $ 1.87 million
Mar 31, 7 PM $ 0.000565
-4.05%
$ 135,625 $ 1.85 million
Mar 31, 6 PM $ 0.000589
+3.69%
$ 141,347 $ 1.86 million
Mar 31, 5 PM $ 0.000568
-5.35%
$ 136,315 $ 1.87 million
Mar 31, 4 PM $ 0.0006
-2.91%
$ 144,017 $ 1.79 million
Mar 31, 3 PM $ 0.000618
-0.01%
$ 148,337 $ 1.75 million
Mar 31, 2 PM $ 0.000618
+0.17%
$ 148,352 $ 1.88 million
Mar 31, 1 PM $ 0.000617
+0.00%
$ 148,105 $ 2.03 million
Mar 31, 12 PM $ 0.000617
-1.91%
$ 148,105 $ 2.2 million
Mar 31, 11 AM $ 0.000629
+0.16%
$ 150,985 $ 2.29 million
Mar 31, 10 AM $ 0.000627
+0.00%
$ 150,505 $ 2.34 million
Mar 31, 9 AM $ 0.000627
-0.32%
$ 150,505 $ 2.34 million
Mar 31, 8 AM $ 0.000629
-1.10%
$ 150,982 $ 2.38 million
Mar 31, 7 AM $ 0.000636
+0.95%
$ 152,660 $ 2.58 million
Mar 31, 6 AM $ 0.00063
+1.78%
$ 151,226 $ 2.57 million
Mar 31, 5 AM $ 0.000619
+1.47%
$ 148,577 $ 2.68 million
Mar 31, 4 AM $ 0.000609
-1.78%
$ 146,185 $ 2.74 million
Mar 31, 3 AM $ 0.00062
-3.56%
$ 148,832 $ 2.82 million
Mar 31, 2 AM $ 0.000643
-0.16%
$ 154,334 $ 2.9 million