Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.00125
+0.48%
$331,876 $1.73 million
Jul 4, 12 AM $0.00124
-0.16%
$330,286 $1.66 million
Jul 3, 11 PM $0.00125
-0.08%
$329,335 $1.64 million
Jul 3, 10 PM $0.00125
+0.00%
$329,599 $1.6 million
Jul 3, 9 PM $0.00125
+0.00%
$329,599 $1.57 million
Jul 3, 8 PM $0.00125
+0.00%
$329,599 $1.52 million
Jul 3, 7 PM $0.00125
+0.00%
$329,600 $1.42 million
Jul 3, 6 PM $0.00125
+0.00%
$329,600 $1.42 million
Jul 3, 5 PM $0.00125
+0.00%
$329,614 $1.42 million
Jul 3, 4 PM $0.00125
-1.89%
$329,613 $1.43 million
Jul 3, 3 PM $0.00127
+0.00%
$335,948 $1.5 million
Jul 3, 2 PM $0.00127
+0.00%
$335,948 $1.53 million
Jul 3, 1 PM $0.00127
+0.00%
$335,948 $1.58 million
Jul 3, 12 PM $0.00127
-0.08%
$335,684 $1.68 million
Jul 3, 11 AM $0.00127
+0.00%
$335,936 $1.73 million
Jul 3, 10 AM $0.00127
+0.00%
$335,936 $1.75 million
Jul 3, 9 AM $0.00127
+0.00%
$335,936 $1.78 million
Jul 3, 8 AM $0.00127
+0.00%
$335,936 $1.86 million
Jul 3, 7 AM $0.00127
+0.00%
$335,936 $1.86 million
Jul 3, 6 AM $0.00127
+0.00%
$335,935 $1.82 million
Jul 3, 5 AM $0.00127
+0.00%
$335,935 $1.82 million
Jul 3, 4 AM $0.00127
+0.00%
$335,935 $1.81 million
Jul 3, 3 AM $0.00127
-1.09%
$334,887 $1.82 million
Jul 3, 2 AM $0.00131
+2.17%
$347,571 $1.83 million
Jul 3, 1 AM $0.00129
+0.55%
$340,173 $1.82 million
Jul 3, 12 AM $0.00128
+1.59%
$338,325 $1.85 million
Jul 2, 11 PM $0.00126
+0.08%
$331,413 $1.86 million
Jul 2, 10 PM $0.00126
-0.08%
$331,149 $1.89 million
Jul 2, 9 PM $0.00126
+0.00%
$331,413 $1.97 million
Jul 2, 8 PM $0.00126
+0.00%
$331,675 $2.03 million
Jul 2, 7 PM $0.00126
-0.24%
$331,675 $2.02 million
Jul 2, 6 PM $0.00126
-0.32%
$332,465 $2.01 million
Jul 2, 5 PM $0.00127
-0.63%
$333,518 $2 million
Jul 2, 4 PM $0.00127
+0.00%
$335,624 $1.97 million
Jul 2, 3 PM $0.00127
+0.00%
$335,624 $1.93 million
Jul 2, 2 PM $0.00127
+0.00%
$335,624 $2.03 million
Jul 2, 1 PM $0.00127
-0.16%
$335,624 $2.16 million
Jul 2, 12 PM $0.00128
+0.00%
$336,150 $2.17 million
Jul 2, 11 AM $0.00128
+0.00%
$336,150 $2.16 million
Jul 2, 10 AM $0.00128
+0.00%
$336,152 $2.14 million
Jul 2, 9 AM $0.00128
+0.00%
$335,886 $2.11 million
Jul 2, 8 AM $0.00128
-0.55%
$335,887 $2.04 million
Jul 2, 7 AM $0.00128
+0.79%
$337,729 $2.05 million
Jul 2, 6 AM $0.00127
-8.75%
$335,071 $977
Jul 2, 5 AM $0.00133
+4.30%
$349,306 $2.07 million
Jul 2, 4 AM $0.00127
-9.19%
$334,912 $977
Jul 2, 3 AM $0.0014
+7.90%
$368,789 $2.06 million
Jul 2, 2 AM $0.00132
+1.66%
$347,468 $2.07 million
Jul 2, 1 AM $0.00133
-5.08%
$349,046 $2.1 million
Jul 2, 12 AM $0.00139
+9.45%
$366,672 $2.19 million