Griffin AI Historical Data

GAIN Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00135
+0.00%
$ 330,019 $ 943,967
May 17, 7 PM $ 0.00135
+1.27%
$ 330,019 $ 903,684
May 17, 6 PM $ 0.00133
+0.00%
$ 325,872 $ 872,381
May 17, 5 PM $ 0.00133
-0.45%
$ 325,873 $ 871,597
May 17, 4 PM $ 0.00134
+0.30%
$ 327,342 $ 851,368
May 17, 3 PM $ 0.00134
+0.00%
$ 326,372 $ 850,989
May 17, 2 PM $ 0.00134
-0.74%
$ 326,358 $ 860,090
May 17, 1 PM $ 0.00135
-0.67%
$ 328,792 $ 889,790
May 17, 12 PM $ 0.00136
+0.00%
$ 331,002 $ 938,278
May 17, 11 AM $ 0.00136
+0.00%
$ 331,002 $ 983,308
May 17, 10 AM $ 0.00136
+0.00%
$ 331,001 $ 1.01 million
May 17, 9 AM $ 0.00136
+0.00%
$ 331,005 $ 1.09 million
May 17, 8 AM $ 0.00136
+0.29%
$ 331,005 $ 1.15 million
May 17, 7 AM $ 0.00135
+0.01%
$ 330,033 $ 1.17 million
May 17, 6 AM $ 0.00135
+0.00%
$ 330,009 $ 1.24 million
May 17, 5 AM $ 0.00135
+0.00%
$ 330,013 $ 1.27 million
May 17, 4 AM $ 0.00135
+0.00%
$ 330,013 $ 1.25 million
May 17, 3 AM $ 0.00135
+0.00%
$ 330,012 $ 1.23 million
May 17, 2 AM $ 0.00135
+0.00%
$ 330,012 $ 1.23 million
May 17, 1 AM $ 0.00135
+0.22%
$ 330,013 $ 1.22 million
May 17, 12 AM $ 0.00135
-0.44%
$ 329,283 $ 1.18 million
May 16, 11 PM $ 0.00135
+1.27%
$ 329,800 $ 1.18 million
May 16, 10 PM $ 0.00134
+0.00%
$ 325,675 $ 1.21 million
May 16, 9 PM $ 0.00134
-0.37%
$ 325,675 $ 1.23 million
May 16, 8 PM $ 0.00134
+0.00%
$ 326,892 $ 1.26 million
May 16, 7 PM $ 0.00134
+0.00%
$ 326,892 $ 1.26 million
May 16, 6 PM $ 0.00134
+0.00%
$ 326,884 $ 1.27 million
May 16, 5 PM $ 0.00134
-0.07%
$ 326,885 $ 1.29 million
May 16, 4 PM $ 0.00134
-0.37%
$ 327,128 $ 1.29 million
May 16, 3 PM $ 0.00135
-0.51%
$ 328,346 $ 1.3 million
May 16, 2 PM $ 0.00135
+0.59%
$ 330,046 $ 1.33 million
May 16, 1 PM $ 0.00135
+0.00%
$ 328,343 $ 1.42 million
May 16, 12 PM $ 0.00135
+0.07%
$ 328,343 $ 1.53 million
May 16, 11 AM $ 0.00135
+0.00%
$ 328,100 $ 1.51 million
May 16, 10 AM $ 0.00135
+0.07%
$ 328,108 $ 1.47 million
May 16, 9 AM $ 0.00135
-0.88%
$ 328,110 $ 1.38 million
May 16, 8 AM $ 0.00136
+0.01%
$ 331,032 $ 1.36 million
May 16, 7 AM $ 0.00136
-1.59%
$ 331,015 $ 1.39 million
May 16, 6 AM $ 0.00138
-0.43%
$ 336,358 $ 1.39 million
May 16, 5 AM $ 0.00139
+0.20%
$ 337,801 $ 1.43 million
May 16, 4 AM $ 0.00138
+0.16%
$ 337,128 $ 1.51 million
May 16, 3 AM $ 0.00138
+0.00%
$ 336,576 $ 1.52 million
May 16, 2 AM $ 0.00138
-0.02%
$ 336,576 $ 1.55 million
May 16, 1 AM $ 0.00138
+0.01%
$ 336,638 $ 1.61 million
May 16, 12 AM $ 0.00138
+0.00%
$ 336,595 $ 1.63 million
May 15, 11 PM $ 0.00138
+1.11%
$ 334,460 $ 1.66 million
May 15, 10 PM $ 0.00137
+1.32%
$ 330,780 $ 1.66 million
May 15, 9 PM $ 0.00135
-1.45%
$ 326,474 $ 1.67 million
May 15, 8 PM $ 0.00137
+0.67%
$ 331,277 $ 1.64 million
May 15, 7 PM $ 0.00136
+0.22%
$ 329,088 $ 1.68 million