Griffin AI Historical Data

GAIN Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00137
+0.67%
$ 331,277 $ 1.64 million
May 15, 7 PM $ 0.00136
+0.22%
$ 329,088 $ 1.68 million
May 15, 6 PM $ 0.00136
-0.33%
$ 328,374 $ 1.7 million
May 15, 5 PM $ 0.00136
+0.00%
$ 329,474 $ 1.76 million
May 15, 4 PM $ 0.00136
+0.01%
$ 329,470 $ 1.9 million
May 15, 3 PM $ 0.00136
+0.39%
$ 329,444 $ 2.09 million
May 15, 2 PM $ 0.00136
-1.05%
$ 328,153 $ 2.29 million
May 15, 1 PM $ 0.00137
-0.28%
$ 331,636 $ 2.31 million
May 15, 12 PM $ 0.00137
+0.56%
$ 332,573 $ 2.26 million
May 15, 11 AM $ 0.00137
+0.03%
$ 330,721 $ 2.28 million
May 15, 10 AM $ 0.00137
+0.00%
$ 330,613 $ 2.3 million
May 15, 9 AM $ 0.00137
-3.55%
$ 330,602 $ 2.31 million
May 15, 8 AM $ 0.00142
-4.00%
$ 342,770 $ 2.31 million
May 15, 7 AM $ 0.00147
+0.75%
$ 356,826 $ 2.37 million
May 15, 6 AM $ 0.00146
-0.16%
$ 354,158 $ 2.35 million
May 15, 5 AM $ 0.00147
+0.99%
$ 354,724 $ 2.31 million
May 15, 4 AM $ 0.00145
-0.14%
$ 351,250 $ 2.33 million
May 15, 3 AM $ 0.00145
-0.48%
$ 351,743 $ 2.34 million
May 15, 2 AM $ 0.00146
-1.96%
$ 353,665 $ 2.37 million
May 15, 1 AM $ 0.00149
+2.79%
$ 360,743 $ 2.37 million
May 15, 12 AM $ 0.00145
-3.12%
$ 350,955 $ 2.35 million
May 14, 11 PM $ 0.0015
+6.60%
$ 378,088 $ 2.27 million
May 14, 10 PM $ 0.0014
+7.62%
$ 354,685 $ 2.31 million
May 14, 9 PM $ 0.0013
-0.19%
$ 329,571 $ 2.29 million
May 14, 8 PM $ 0.00131
+1.75%
$ 330,200 $ 2.31 million
May 14, 7 PM $ 0.00128
+2.26%
$ 324,530 $ 2.28 million
May 14, 6 PM $ 0.00126
+0.76%
$ 317,359 $ 2.21 million
May 14, 5 PM $ 0.00125
-0.37%
$ 314,969 $ 2.19 million
May 14, 4 PM $ 0.00125
-0.27%
$ 316,153 $ 2.06 million
May 14, 3 PM $ 0.00126
-1.29%
$ 317,021 $ 1.92 million
May 14, 2 PM $ 0.00127
-2.06%
$ 321,178 $ 1.73 million
May 14, 1 PM $ 0.0013
-6.58%
$ 327,921 $ 1.65 million
May 14, 12 PM $ 0.00139
-2.65%
$ 350,543 $ 1.67 million
May 14, 11 AM $ 0.00143
-0.81%
$ 360,792 $ 1.71 million
May 14, 10 AM $ 0.00144
+0.82%
$ 363,725 $ 1.72 million
May 14, 9 AM $ 0.00143
-4.52%
$ 360,766 $ 1.71 million
May 14, 8 AM $ 0.0015
+12.75%
$ 377,827 $ 1.7 million
May 14, 7 AM $ 0.00133
+14.16%
$ 335,108 $ 1.63 million
May 14, 6 AM $ 0.00116
+1.54%
$ 293,776 $ 1.61 million
May 14, 5 AM $ 0.00115
+2.57%
$ 289,322 $ 1.62 million
May 14, 4 AM $ 0.00112
-5.41%
$ 282,060 $ 1.54 million
May 14, 3 AM $ 0.00118
+13.37%
$ 298,196 $ 1.48 million
May 14, 2 AM $ 0.00104
-1.52%
$ 263,023 $ 1.42 million
May 14, 1 AM $ 0.00106
+1.73%
$ 267,090 $ 1.35 million
May 14, 12 AM $ 0.00104
+0.00%
$ 262,540 $ 1.3 million
May 13, 11 PM $ 0.00104
+1.07%
$ 261,573 $ 1.26 million
May 13, 10 PM $ 0.00103
+0.35%
$ 258,792 $ 1.28 million
May 13, 9 PM $ 0.00102
+0.09%
$ 257,902 $ 1.26 million
May 13, 8 PM $ 0.00102
-0.63%
$ 257,662 $ 1.22 million
May 13, 7 PM $ 0.00103
+0.02%
$ 259,306 $ 1.21 million