Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.00127
-9.03%
$334,718 $5,930
Jul 1, 10 PM $0.0014
+3.02%
$367,935 $2.17 million
Jul 1, 9 PM $0.00136
+0.60%
$357,145 $2.09 million
Jul 1, 8 PM $0.00135
-3.31%
$354,737 $2.04 million
Jul 1, 7 PM $0.00139
+10.40%
$366,605 $2.06 million
Jul 1, 6 PM $0.00126
-1.62%
$332,065 $7,216
Jul 1, 5 PM $0.00128
-2.83%
$337,543 $7,111
Jul 1, 4 PM $0.00132
+3.60%
$347,389 $2.19 million
Jul 1, 3 PM $0.00128
+0.08%
$335,330 $2.23 million
Jul 1, 2 PM $0.00127
-1.32%
$335,068 $2.18 million
Jul 1, 1 PM $0.00129
+0.15%
$339,552 $2.09 million
Jul 1, 12 PM $0.00129
+0.09%
$338,769 $2.09 million
Jul 1, 11 AM $0.00129
+0.00%
$338,468 $2.12 million
Jul 1, 10 AM $0.00129
+0.08%
$338,468 $2.12 million
Jul 1, 9 AM $0.00129
-0.31%
$338,207 $2.11 million
Jul 1, 8 AM $0.00129
+1.10%
$339,246 $2.11 million
Jul 1, 7 AM $0.00128
-0.54%
$335,567 $2.17 million
Jul 1, 6 AM $0.00128
+0.00%
$337,399 $2.2 million
Jul 1, 5 AM $0.00128
+0.00%
$337,399 $2.19 million
Jul 1, 4 AM $0.00128
+0.00%
$337,399 $2.21 million
Jul 1, 3 AM $0.00128
-0.01%
$337,399 $2.23 million
Jul 1, 2 AM $0.00128
+0.00%
$337,427 $2.21 million
Jul 1, 1 AM $0.00128
-0.46%
$337,427 $2.17 million
Jul 1, 12 AM $0.00129
+2.53%
$338,984 $2.06 million
Jun 30, 11 PM $0.00126
-1.48%
$331,165 $2.06 million
Jun 30, 10 PM $0.00128
-0.23%
$336,148 $2.05 million
Jun 30, 9 PM $0.00128
+1.19%
$336,930 $2.03 million
Jun 30, 8 PM $0.00126
-0.47%
$332,956 $2.01 million
Jun 30, 7 PM $0.00127
-0.23%
$334,786 $1.99 million
Jun 30, 6 PM $0.00127
+0.86%
$335,312 $1.98 million
Jun 30, 5 PM $0.00126
-1.01%
$332,450 $1.96 million
Jun 30, 4 PM $0.00127
+0.37%
$335,833 $2.01 million
Jun 30, 3 PM $0.00127
+0.00%
$334,603 $1.97 million
Jun 30, 2 PM $0.00127
+0.34%
$334,597 $2.13 million
Jun 30, 1 PM $0.00127
+6.91%
$333,478 $2.31 million
Jun 30, 12 PM $0.00119
+0.00%
$314,283 $2.39 million
Jun 30, 11 AM $0.00119
+0.34%
$314,020 $2.58 million
Jun 30, 10 AM $0.00119
+0.17%
$312,969 $2.66 million
Jun 30, 9 AM $0.00119
+0.08%
$312,443 $2.77 million
Jun 30, 8 AM $0.00119
+0.51%
$312,180 $2.91 million
Jun 30, 7 AM $0.00118
+0.08%
$310,593 $3 million
Jun 30, 6 AM $0.00118
-0.34%
$310,330 $3.05 million
Jun 30, 5 AM $0.00118
+0.17%
$311,120 $3.15 million
Jun 30, 4 AM $0.00118
-0.34%
$310,332 $3.22 million
Jun 30, 3 AM $0.00118
+0.25%
$311,382 $3.25 million
Jun 30, 2 AM $0.00118
+0.00%
$310,595 $3.4 million
Jun 30, 1 AM $0.00118
+0.00%
$310,595 $3.59 million
Jun 30, 12 AM $0.00118
+0.00%
$310,595 $3.69 million
Jun 29, 11 PM $0.00118
-1.18%
$308,745 $3.79 million
Jun 29, 10 PM $0.00119
-0.08%
$312,418 $3.94 million