Griffin AI Historical Data

GAIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00062
-3.56%
$ 148,832 $ 2.82 million
Mar 31, 2 AM $ 0.000643
-0.16%
$ 154,334 $ 2.9 million
Mar 31, 1 AM $ 0.000644
+0.00%
$ 154,575 $ 3.06 million
Mar 31, 12 AM $ 0.000644
+1.89%
$ 152,206 $ 3.09 million
Mar 30, 11 PM $ 0.000632
+0.32%
$ 149,378 $ 3.22 million
Mar 30, 10 PM $ 0.00063
+0.00%
$ 148,908 $ 3.35 million
Mar 30, 9 PM $ 0.00063
-1.87%
$ 148,908 $ 3.52 million
Mar 30, 8 PM $ 0.000642
-0.31%
$ 151,738 $ 3.53 million
Mar 30, 7 PM $ 0.000644
+0.00%
$ 152,218 $ 3.55 million
Mar 30, 6 PM $ 0.000644
+0.00%
$ 152,218 $ 3.57 million
Mar 30, 5 PM $ 0.000644
+1.26%
$ 152,218 $ 3.56 million
Mar 30, 4 PM $ 0.00064
+0.63%
$ 151,269 $ 3.55 million
Mar 30, 3 PM $ 0.000636
+0.47%
$ 150,322 $ 3.55 million
Mar 30, 2 PM $ 0.000634
-1.40%
$ 149,851 $ 3.39 million
Mar 30, 1 PM $ 0.000643
-1.07%
$ 151,986 $ 3.16 million
Mar 30, 12 PM $ 0.00065
+0.00%
$ 153,633 $ 2.96 million
Mar 30, 11 AM $ 0.00065
+0.15%
$ 153,633 $ 2.84 million
Mar 30, 10 AM $ 0.000649
-1.68%
$ 153,399 $ 2.76 million
Mar 30, 9 AM $ 0.00066
-5.16%
$ 156,017 $ 2.74 million
Mar 30, 8 AM $ 0.000696
-1.55%
$ 164,506 $ 2.62 million
Mar 30, 7 AM $ 0.000707
+0.14%
$ 167,093 $ 2.35 million
Mar 30, 6 AM $ 0.000706
-0.28%
$ 166,863 $ 2.27 million
Mar 30, 5 AM $ 0.000708
-0.15%
$ 167,330 $ 2.17 million
Mar 30, 4 AM $ 0.000709
+0.15%
$ 167,573 $ 2.1 million
Mar 30, 3 AM $ 0.000708
+0.70%
$ 167,328 $ 1.94 million
Mar 30, 2 AM $ 0.000703
+3.85%
$ 166,158 $ 1.91 million
Mar 30, 1 AM $ 0.000676
-0.15%
$ 159,766 $ 1.74 million
Mar 30, 12 AM $ 0.000677
+0.15%
$ 158,120 $ 1.64 million
Mar 29, 11 PM $ 0.000677
+0.00%
$ 158,118 $ 1.49 million
Mar 29, 10 PM $ 0.000677
+0.89%
$ 158,114 $ 1.35 million
Mar 29, 9 PM $ 0.000671
+0.14%
$ 156,723 $ 1.19 million
Mar 29, 8 PM $ 0.00067
-0.19%
$ 156,499 $ 1.18 million
Mar 29, 7 PM $ 0.000671
+0.36%
$ 156,792 $ 1.15 million
Mar 29, 6 PM $ 0.000669
+0.69%
$ 156,230 $ 1.11 million
Mar 29, 5 PM $ 0.000664
-1.14%
$ 155,153 $ 1.1 million
Mar 29, 4 PM $ 0.000672
-3.01%
$ 156,948 $ 1.07 million
Mar 29, 3 PM $ 0.000692
+0.25%
$ 161,589 $ 1.06 million
Mar 29, 2 PM $ 0.00069
-5.08%
$ 161,185 $ 1.03 million
Mar 29, 1 PM $ 0.000721
+5.44%
$ 168,436 $ 1.02 million
Mar 29, 12 PM $ 0.000684
+1.17%
$ 159,752 $ 1.02 million
Mar 29, 11 AM $ 0.000676
-2.54%
$ 157,909 $ 1.01 million
Mar 29, 10 AM $ 0.000694
-2.69%
$ 162,027 $ 971,780
Mar 29, 9 AM $ 0.000713
-3.67%
$ 166,510 $ 942,758
Mar 29, 8 AM $ 0.000743
-4.05%
$ 173,542 $ 945,395
Mar 29, 7 AM $ 0.000774
-1.36%
$ 180,874 $ 960,951
Mar 29, 6 AM $ 0.000785
+4.75%
$ 183,365 $ 950,422
Mar 29, 5 AM $ 0.000749
+8.30%
$ 175,049 $ 936,225
Mar 29, 4 AM $ 0.000692
-3.08%
$ 161,641 $ 906,136
Mar 29, 3 AM $ 0.000714
+5.74%
$ 166,775 $ 912,462
Mar 29, 2 AM $ 0.000675
-11.13%
$ 157,721 $ 862,520