Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 AM $0.000987
+0.00%
$-- $86,179
1:32 AM $0.000987
+0.00%
$-- $86,311
1:31 AM $0.000996
+0.00%
$-- $86,314
1:30 AM $0.000996
+0.00%
$-- $86,314
1:29 AM $0.000996
+0.00%
$-- $86,373
1:28 AM $0.000996
+0.00%
$-- $86,398
1:27 AM $0.000996
+0.00%
$-- $86,455
1:26 AM $0.000996
+0.10%
$-- $86,513
1:25 AM $0.000995
+0.00%
$-- $86,507
1:24 AM $0.000995
+0.10%
$-- $86,582
1:23 AM $0.000994
+0.00%
$-- $86,537
1:22 AM $0.000994
+0.20%
$-- $86,537
1:21 AM $0.000992
+0.30%
$-- $86,447
1:20 AM $0.000989
+0.00%
$-- $86,390
1:19 AM $0.000989
+0.00%
$-- $86,420
1:18 AM $0.000989
+0.00%
$-- $86,509
1:17 AM $0.000989
+0.00%
$-- $86,509
1:16 AM $0.000989
+0.00%
$-- $86,515
1:15 AM $0.000989
+0.20%
$-- $86,601
1:14 AM $0.000987
+0.00%
$-- $86,570
1:13 AM $0.000987
+0.00%
$-- $86,480
1:12 AM $0.000987
+0.00%
$-- $86,480
1:11 AM $0.000987
+0.00%
$-- $86,379
1:10 AM $0.000987
+0.00%
$-- $85,960
1:09 AM $0.000987
+0.00%
$-- $86,054
1:08 AM $0.000987
+0.00%
$-- $86,054
1:07 AM $0.000987
+0.00%
$-- $86,022
1:06 AM $0.000987
+0.00%
$-- $86,101
1:05 AM $0.000987
-0.49%
$-- $86,337
1:04 AM $0.000992
-0.20%
$-- $86,376
1:03 AM $0.000994
+0.00%
$-- $86,474
1:02 AM $0.000994
+0.00%
$-- $86,584
1:01 AM $0.000994
+0.00%
$-- $86,584
1:00 AM $0.000994
+0.00%
$-- $86,613
12:59 AM $0.000994
+0.00%
$-- $86,613
12:58 AM $0.000994
+0.00%
$-- $86,526
12:57 AM $0.000994
-0.20%
$-- $86,526
12:56 AM $0.000996
+0.00%
$-- $86,551
12:55 AM $0.000996
+0.00%
$-- $86,551
12:54 AM $0.00101
+0.00%
$-- $86,552
12:53 AM $0.00101
+0.00%
$-- $86,552
12:52 AM $0.00101
+0.00%
$-- $86,643
12:51 AM $0.00101
+0.00%
$-- $86,643
12:50 AM $0.00101
+0.98%
$-- $86,784
12:49 AM $0.000996
+0.00%
$-- $86,701
12:48 AM $0.000996
+0.00%
$-- $86,701
12:47 AM $0.000996
+0.00%
$-- $86,701
12:46 AM $0.000996
+0.00%
$-- $86,797
12:45 AM $0.000996
-0.29%
$-- $86,797
12:44 AM $0.000999
+0.39%
$-- $86,753