Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.00119
-0.08%
$312,418 $3.94 million
Jun 29, 9 PM $0.00119
+0.00%
$312,664 $4.14 million
Jun 29, 8 PM $0.00119
-0.09%
$312,403 $4.26 million
Jun 29, 7 PM $0.00119
+1.11%
$312,678 $4.31 million
Jun 29, 6 PM $0.00118
+0.00%
$309,522 $4.34 million
Jun 29, 5 PM $0.00118
-0.25%
$309,522 $4.38 million
Jun 29, 4 PM $0.00118
+0.76%
$310,306 $4.38 million
Jun 29, 3 PM $0.00118
+0.00%
$310,306 $4.47 million
Jun 29, 2 PM $0.00118
+0.86%
$310,306 $4.25 million
Jun 29, 1 PM $0.00117
-0.85%
$307,660 $3.99 million
Jun 29, 12 PM $0.00118
-1.18%
$310,282 $3.79 million
Jun 29, 11 AM $0.00119
-0.50%
$312,437 $3.53 million
Jun 29, 10 AM $0.0012
+0.00%
$314,002 $3.45 million
Jun 29, 9 AM $0.0012
+0.08%
$314,002 $3.34 million
Jun 29, 8 AM $0.0012
-0.08%
$313,738 $3.21 million
Jun 29, 7 AM $0.0012
-0.82%
$313,739 $3.12 million
Jun 29, 6 AM $0.00121
+5.32%
$316,344 $3.05 million
Jun 29, 5 AM $0.00115
+0.00%
$300,356 $2.92 million
Jun 29, 4 AM $0.00115
+0.26%
$300,356 $2.85 million
Jun 29, 3 AM $0.00114
+0.00%
$299,572 $2.79 million
Jun 29, 2 AM $0.00114
+0.00%
$299,572 $2.66 million
Jun 29, 1 AM $0.00114
+0.00%
$299,572 $2.51 million
Jun 29, 12 AM $0.00114
+0.00%
$299,571 $2.45 million
Jun 28, 11 PM $0.00114
-0.26%
$299,848 $2.37 million
Jun 28, 10 PM $0.00115
-0.43%
$300,632 $2.3 million
Jun 28, 9 PM $0.00115
+1.85%
$301,938 $2.15 million
Jun 28, 8 PM $0.00113
+0.12%
$296,459 $2.07 million
Jun 28, 7 PM $0.00113
+0.00%
$296,104 $2.04 million
Jun 28, 6 PM $0.00113
+1.16%
$296,103 $2.01 million
Jun 28, 5 PM $0.00112
-9.86%
$292,717 $1.98 million
Jun 28, 4 PM $0.00124
+0.00%
$324,747 $1.94 million
Jun 28, 3 PM $0.00124
+0.00%
$324,747 $1.81 million
Jun 28, 2 PM $0.00124
+0.82%
$324,747 $1.77 million
Jun 28, 1 PM $0.00123
+0.08%
$322,113 $1.71 million
Jun 28, 12 PM $0.00123
-0.08%
$321,851 $1.66 million
Jun 28, 11 AM $0.00123
-0.08%
$322,112 $1.62 million
Jun 28, 10 AM $0.00123
-0.01%
$322,373 $1.59 million
Jun 28, 9 AM $0.00123
-0.24%
$322,413 $1.56 million
Jun 28, 8 AM $0.00123
+0.00%
$323,197 $1.52 million
Jun 28, 7 AM $0.00123
+0.00%
$323,198 $1.46 million
Jun 28, 6 AM $0.00123
+0.00%
$323,198 $1.44 million
Jun 28, 5 AM $0.00123
+0.00%
$323,199 $1.42 million
Jun 28, 4 AM $0.00123
+0.00%
$323,200 $1.38 million
Jun 28, 3 AM $0.00123
+0.00%
$323,200 $1.35 million
Jun 28, 2 AM $0.00123
+0.00%
$323,201 $1.32 million
Jun 28, 1 AM $0.00123
+0.00%
$323,202 $1.28 million
Jun 28, 12 AM $0.00123
+0.00%
$323,203 $1.21 million
Jun 27, 11 PM $0.00123
+0.00%
$322,817 $1.15 million
Jun 27, 10 PM $0.00123
-0.32%
$322,819 $1.07 million
Jun 27, 9 PM $0.00124
-1.19%
$323,870 $1.01 million