Griffin AI Historical Data

GAIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00278
-2.51%
$ 672,365 $ 3.69 million
Jan 26, 12 AM $ 0.00285
+0.70%
$ 689,949 $ 3.53 million
Jan 25, 11 PM $ 0.00283
+4.75%
$ 685,178 $ 3.41 million
Jan 25, 10 PM $ 0.0027
-2.05%
$ 653,861 $ 3.2 million
Jan 25, 9 PM $ 0.00276
-0.08%
$ 667,535 $ 3.04 million
Jan 25, 8 PM $ 0.00276
-2.57%
$ 668,292 $ 2.92 million
Jan 25, 7 PM $ 0.00283
-0.91%
$ 685,919 $ 2.75 million
Jan 25, 6 PM $ 0.00286
-1.81%
$ 691,998 $ 2.54 million
Jan 25, 5 PM $ 0.00291
+5.24%
$ 704,783 $ 2.34 million
Jan 25, 4 PM $ 0.00277
-0.18%
$ 669,714 $ 2.25 million
Jan 25, 3 PM $ 0.00277
-0.32%
$ 670,924 $ 2.09 million
Jan 25, 2 PM $ 0.00278
+0.69%
$ 672,863 $ 2.01 million
Jan 25, 1 PM $ 0.00276
-0.14%
$ 668,262 $ 1.96 million
Jan 25, 12 PM $ 0.00276
+0.69%
$ 669,711 $ 1.87 million
Jan 25, 11 AM $ 0.00274
+0.00%
$ 664,386 $ 1.78 million
Jan 25, 10 AM $ 0.00274
+0.04%
$ 664,386 $ 1.73 million
Jan 25, 9 AM $ 0.00274
+0.03%
$ 664,144 $ 1.63 million
Jan 25, 8 AM $ 0.00274
-0.11%
$ 664,154 $ 1.53 million
Jan 25, 7 AM $ 0.00275
-0.11%
$ 665,125 $ 1.45 million
Jan 25, 6 AM $ 0.00274
-1.15%
$ 664,401 $ 1.39 million
Jan 25, 5 AM $ 0.00278
-0.04%
$ 672,125 $ 1.27 million
Jan 25, 4 AM $ 0.00278
-0.11%
$ 672,373 $ 1.21 million
Jan 25, 3 AM $ 0.00278
-0.07%
$ 673,096 $ 1.1 million
Jan 25, 2 AM $ 0.00278
-0.07%
$ 673,584 $ 1.01 million
Jan 25, 1 AM $ 0.00278
+0.61%
$ 674,061 $ 971,210
Jan 25, 12 AM $ 0.00277
+0.00%
$ 669,947 $ 919,263
Jan 24, 11 PM $ 0.00277
-0.03%
$ 666,269 $ 891,064
Jan 24, 10 PM $ 0.00277
+0.18%
$ 666,500 $ 874,893
Jan 24, 9 PM $ 0.00276
-0.22%
$ 665,061 $ 877,812
Jan 24, 8 PM $ 0.00277
+0.00%
$ 666,519 $ 896,943
Jan 24, 7 PM $ 0.00277
+0.07%
$ 666,520 $ 996,855
Jan 24, 6 PM $ 0.00277
-0.11%
$ 666,040 $ 1.11 million
Jan 24, 5 PM $ 0.00277
+0.22%
$ 666,760 $ 1.18 million
Jan 24, 4 PM $ 0.00277
-0.11%
$ 665,564 $ 1.29 million
Jan 24, 3 PM $ 0.00277
+0.00%
$ 666,264 $ 1.37 million
Jan 24, 2 PM $ 0.00277
+0.04%
$ 666,262 $ 1.59 million
Jan 24, 1 PM $ 0.00277
+0.00%
$ 666,016 $ 1.78 million
Jan 24, 12 PM $ 0.00277
-0.33%
$ 666,255 $ 1.88 million
Jan 24, 11 AM $ 0.00278
-0.64%
$ 668,452 $ 1.95 million
Jan 24, 10 AM $ 0.00279
+0.00%
$ 672,763 $ 2.1 million
Jan 24, 9 AM $ 0.00279
-0.11%
$ 672,764 $ 2.21 million
Jan 24, 8 AM $ 0.0028
+0.00%
$ 673,514 $ 2.39 million
Jan 24, 7 AM $ 0.0028
+0.04%
$ 673,753 $ 2.51 million
Jan 24, 6 AM $ 0.0028
-0.07%
$ 673,514 $ 2.66 million
Jan 24, 5 AM $ 0.0028
-0.04%
$ 673,762 $ 2.74 million
Jan 24, 4 AM $ 0.0028
-1.34%
$ 673,762 $ 2.84 million
Jan 24, 3 AM $ 0.00284
+0.00%
$ 682,910 $ 2.95 million
Jan 24, 2 AM $ 0.00284
-0.04%
$ 682,914 $ 3 million
Jan 24, 1 AM $ 0.00284
+0.03%
$ 683,154 $ 3.1 million
Jan 24, 12 AM $ 0.00284
-0.03%
$ 682,915 $ 3.18 million