Griffin AI Historical Data

GAIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000675
-11.13%
$ 157,721 $ 862,520
Mar 29, 1 AM $ 0.00076
-4.79%
$ 177,467 $ 17,082
Mar 29, 12 AM $ 0.000798
-3.61%
$ 192,701 $ 852,477
Mar 28, 11 PM $ 0.000828
+8.25%
$ 199,913 $ 843,045
Mar 28, 10 PM $ 0.000765
+0.61%
$ 184,680 $ 839,412
Mar 28, 9 PM $ 0.000759
+15.75%
$ 183,319 $ 851,997
Mar 28, 8 PM $ 0.000656
-1.99%
$ 158,380 $ 831,800
Mar 28, 7 PM $ 0.000669
+1.84%
$ 161,592 $ 846,064
Mar 28, 6 PM $ 0.000656
+1.86%
$ 158,437 $ 859,732
Mar 28, 5 PM $ 0.000644
-1.08%
$ 155,543 $ 886,769
Mar 28, 4 PM $ 0.000651
-1.04%
$ 157,246 $ 906,966
Mar 28, 3 PM $ 0.000658
+5.96%
$ 158,896 $ 939,413
Mar 28, 2 PM $ 0.000621
+0.31%
$ 149,956 $ 1.09 million
Mar 28, 1 PM $ 0.000619
-5.37%
$ 149,495 $ 1.25 million
Mar 28, 12 PM $ 0.000658
-3.51%
$ 158,928 $ 1.37 million
Mar 28, 11 AM $ 0.000682
+7.93%
$ 164,701 $ 1.45 million
Mar 28, 10 AM $ 0.000632
+0.00%
$ 152,595 $ 1.58 million
Mar 28, 9 AM $ 0.000632
+0.28%
$ 152,596 $ 1.69 million
Mar 28, 8 AM $ 0.00063
+3.81%
$ 152,173 $ 1.73 million
Mar 28, 7 AM $ 0.000607
+1.35%
$ 146,590 $ 1.81 million
Mar 28, 6 AM $ 0.000599
-0.33%
$ 144,640 $ 1.87 million
Mar 28, 5 AM $ 0.000601
+0.50%
$ 145,119 $ 1.87 million
Mar 28, 4 AM $ 0.000598
-0.01%
$ 144,400 $ 1.86 million
Mar 28, 3 AM $ 0.000598
-0.17%
$ 144,417 $ 1.89 million
Mar 28, 2 AM $ 0.000599
+0.00%
$ 144,657 $ 1.89 million
Mar 28, 1 AM $ 0.000599
-0.66%
$ 144,663 $ 1.91 million
Mar 28, 12 AM $ 0.000603
+0.17%
$ 137,730 $ 1.91 million
Mar 27, 11 PM $ 0.000602
-2.75%
$ 137,503 $ 1.91 million
Mar 27, 10 PM $ 0.000618
-0.16%
$ 141,164 $ 1.9 million
Mar 27, 9 PM $ 0.000619
+0.16%
$ 141,391 $ 1.87 million
Mar 27, 8 PM $ 0.000618
-2.36%
$ 141,161 $ 1.88 million
Mar 27, 7 PM $ 0.000633
+1.27%
$ 144,580 $ 1.91 million
Mar 27, 6 PM $ 0.000625
-2.64%
$ 142,769 $ 1.9 million
Mar 27, 5 PM $ 0.000642
-1.99%
$ 146,644 $ 1.92 million
Mar 27, 4 PM $ 0.000655
-1.21%
$ 149,614 $ 1.92 million
Mar 27, 3 PM $ 0.000663
-1.65%
$ 151,440 $ 1.89 million
Mar 27, 2 PM $ 0.000674
-1.32%
$ 153,980 $ 1.79 million
Mar 27, 1 PM $ 0.000683
+0.03%
$ 156,043 $ 1.68 million
Mar 27, 12 PM $ 0.000683
+0.15%
$ 155,998 $ 1.6 million
Mar 27, 11 AM $ 0.000682
+0.72%
$ 155,764 $ 1.54 million
Mar 27, 10 AM $ 0.000677
+2.56%
$ 154,649 $ 1.44 million
Mar 27, 9 AM $ 0.00066
+3.23%
$ 150,794 $ 1.36 million
Mar 27, 8 AM $ 0.00064
-5.63%
$ 146,074 $ 1.35 million
Mar 27, 7 AM $ 0.000678
+0.14%
$ 154,788 $ 1.24 million
Mar 27, 6 AM $ 0.000677
+0.40%
$ 154,567 $ 1.2 million
Mar 27, 5 AM $ 0.000674
-1.32%
$ 153,954 $ 1.23 million
Mar 27, 4 AM $ 0.000683
+0.60%
$ 156,014 $ 1.27 million
Mar 27, 3 AM $ 0.000679
+5.61%
$ 155,087 $ 1.25 million
Mar 27, 2 AM $ 0.000643
-0.05%
$ 146,848 $ 1.23 million
Mar 27, 1 AM $ 0.000643
-0.29%
$ 146,916 $ 1.22 million