Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 AM $0.000995
+0.10%
$-- $86,582
1:23 AM $0.000994
+0.00%
$-- $86,537
1:22 AM $0.000994
+0.20%
$-- $86,537
1:21 AM $0.000992
+0.30%
$-- $86,447
1:20 AM $0.000989
+0.00%
$-- $86,390
1:19 AM $0.000989
+0.00%
$-- $86,420
1:18 AM $0.000989
+0.00%
$-- $86,509
1:17 AM $0.000989
+0.00%
$-- $86,509
1:16 AM $0.000989
+0.00%
$-- $86,515
1:15 AM $0.000989
+0.20%
$-- $86,601
1:14 AM $0.000987
+0.00%
$-- $86,570
1:13 AM $0.000987
+0.00%
$-- $86,480
1:12 AM $0.000987
+0.00%
$-- $86,480
1:11 AM $0.000987
+0.00%
$-- $86,379
1:10 AM $0.000987
+0.00%
$-- $85,960
1:09 AM $0.000987
+0.00%
$-- $86,054
1:08 AM $0.000987
+0.00%
$-- $86,054
1:07 AM $0.000987
+0.00%
$-- $86,022
1:06 AM $0.000987
+0.00%
$-- $86,101
1:05 AM $0.000987
-0.49%
$-- $86,337
1:04 AM $0.000992
-0.20%
$-- $86,376
1:03 AM $0.000994
+0.00%
$-- $86,474
1:02 AM $0.000994
+0.00%
$-- $86,584
1:01 AM $0.000994
+0.00%
$-- $86,584
1:00 AM $0.000994
+0.00%
$-- $86,613
12:59 AM $0.000994
+0.00%
$-- $86,613
12:58 AM $0.000994
+0.00%
$-- $86,526
12:57 AM $0.000994
-0.20%
$-- $86,526
12:56 AM $0.000996
+0.00%
$-- $86,551
12:55 AM $0.000996
+0.00%
$-- $86,551
12:54 AM $0.00101
+0.00%
$-- $86,552
12:53 AM $0.00101
+0.00%
$-- $86,552
12:52 AM $0.00101
+0.00%
$-- $86,643
12:51 AM $0.00101
+0.00%
$-- $86,643
12:50 AM $0.00101
+0.98%
$-- $86,784
12:49 AM $0.000996
+0.00%
$-- $86,701
12:48 AM $0.000996
+0.00%
$-- $86,701
12:47 AM $0.000996
+0.00%
$-- $86,701
12:46 AM $0.000996
+0.00%
$-- $86,797
12:45 AM $0.000996
-0.29%
$-- $86,797
12:44 AM $0.000999
+0.39%
$-- $86,753
12:43 AM $0.000995
+0.00%
$-- $86,685
12:42 AM $0.000995
+0.00%
$-- $86,809
12:41 AM $0.000995
+0.10%
$-- $86,903
12:40 AM $0.000994
+0.00%
$-- $86,814
12:39 AM $0.000994
+0.00%
$-- $86,814
12:38 AM $0.000994
+0.00%
$-- $86,744
12:37 AM $0.000994
+0.00%
$-- $86,783
12:36 AM $0.000994
+0.00%
$-- $86,807
12:35 AM $0.000994
+0.00%
$-- $86,802