Griffin AI Historical Data

GAIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000643
-0.05%
$ 146,848 $ 1.23 million
Mar 27, 1 AM $ 0.000643
-0.29%
$ 146,916 $ 1.22 million
Mar 27, 12 AM $ 0.000645
+0.00%
$ 146,393 $ 1.22 million
Mar 26, 11 PM $ 0.000645
-2.04%
$ 146,394 $ 1.22 million
Mar 26, 10 PM $ 0.000658
-1.13%
$ 149,438 $ 1.22 million
Mar 26, 9 PM $ 0.000666
-0.89%
$ 151,143 $ 1.22 million
Mar 26, 8 PM $ 0.000672
-1.34%
$ 152,494 $ 1.21 million
Mar 26, 7 PM $ 0.000681
-0.40%
$ 154,572 $ 1.17 million
Mar 26, 6 PM $ 0.000684
+1.13%
$ 155,197 $ 1.17 million
Mar 26, 5 PM $ 0.000676
-3.38%
$ 153,466 $ 1.12 million
Mar 26, 4 PM $ 0.0007
-6.68%
$ 158,842 $ 1.11 million
Mar 26, 3 PM $ 0.00075
+7.04%
$ 170,213 $ 1.11 million
Mar 26, 2 PM $ 0.000701
+12.48%
$ 159,024 $ 1.09 million
Mar 26, 1 PM $ 0.000623
-1.61%
$ 141,378 $ 1.06 million
Mar 26, 12 PM $ 0.000633
-2.89%
$ 143,689 $ 1.03 million
Mar 26, 11 AM $ 0.000652
+2.66%
$ 147,966 $ 1.05 million
Mar 26, 10 AM $ 0.000634
-0.15%
$ 143,901 $ 1.05 million
Mar 26, 9 AM $ 0.000635
-3.48%
$ 144,120 $ 1.04 million
Mar 26, 8 AM $ 0.000658
-0.17%
$ 149,312 $ 999,785
Mar 26, 7 AM $ 0.000659
+0.17%
$ 149,561 $ 1.03 million
Mar 26, 6 AM $ 0.000658
-1.36%
$ 149,312 $ 1.01 million
Mar 26, 5 AM $ 0.000667
-0.28%
$ 151,374 $ 1 million
Mar 26, 4 AM $ 0.000669
-0.02%
$ 151,804 $ 975,201
Mar 26, 3 AM $ 0.000669
-2.58%
$ 151,833 $ 975,494
Mar 26, 2 AM $ 0.000687
+1.30%
$ 155,847 $ 992,636
Mar 26, 1 AM $ 0.000678
-0.16%
$ 153,848 $ 989,148
Mar 26, 12 AM $ 0.000679
-1.84%
$ 155,308 $ 990,347
Mar 25, 11 PM $ 0.000689
-2.49%
$ 157,554 $ 1 million
Mar 25, 10 PM $ 0.000706
+3.15%
$ 161,583 $ 1.02 million
Mar 25, 9 PM $ 0.000685
+0.00%
$ 156,650 $ 1.03 million
Mar 25, 8 PM $ 0.000685
-0.08%
$ 156,651 $ 1.05 million
Mar 25, 7 PM $ 0.000685
+1.72%
$ 156,777 $ 1.07 million
Mar 25, 6 PM $ 0.000674
-0.89%
$ 154,127 $ 1.06 million
Mar 25, 5 PM $ 0.00068
+0.29%
$ 155,509 $ 1.08 million
Mar 25, 4 PM $ 0.00068
+4.47%
$ 155,505 $ 1.11 million
Mar 25, 3 PM $ 0.000651
-2.39%
$ 148,856 $ 1.1 million
Mar 25, 2 PM $ 0.000667
+3.54%
$ 152,501 $ 1.3 million
Mar 25, 1 PM $ 0.000644
-8.02%
$ 147,281 $ 1.58 million
Mar 25, 12 PM $ 0.000701
+0.02%
$ 160,340 $ 1.81 million
Mar 25, 11 AM $ 0.000701
-0.99%
$ 160,312 $ 1.89 million
Mar 25, 10 AM $ 0.000708
-5.11%
$ 161,911 $ 2.04 million
Mar 25, 9 AM $ 0.000746
+3.48%
$ 170,625 $ 2.21 million
Mar 25, 8 AM $ 0.000719
-4.33%
$ 164,437 $ 2.38 million
Mar 25, 7 AM $ 0.000749
-0.21%
$ 171,424 $ 2.56 million
Mar 25, 6 AM $ 0.000758
+3.56%
$ 173,379 $ 2.87 million
Mar 25, 5 AM $ 0.000732
+2.70%
$ 167,423 $ 3.05 million
Mar 25, 4 AM $ 0.000713
-5.08%
$ 163,017 $ 3.22 million
Mar 25, 3 AM $ 0.000751
+9.96%
$ 171,738 $ 3.3 million
Mar 25, 2 AM $ 0.000683
+0.10%
$ 156,177 $ 3.41 million
Mar 25, 1 AM $ 0.000682
+0.03%
$ 156,020 $ 3.4 million