Griffin AI Historical Data

GAIN Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0012
+0.08%
$ 298,283 $ 3.25 million
May 11, 5 PM $ 0.0012
-0.26%
$ 298,050 $ 3.24 million
May 11, 4 PM $ 0.0012
-0.08%
$ 298,833 $ 3.28 million
May 11, 3 PM $ 0.0012
-1.06%
$ 299,080 $ 3.21 million
May 11, 2 PM $ 0.00121
+1.24%
$ 302,279 $ 3.24 million
May 11, 1 PM $ 0.0012
+0.43%
$ 298,585 $ 3.19 million
May 11, 12 PM $ 0.00119
-0.90%
$ 297,306 $ 3.13 million
May 11, 11 AM $ 0.0012
+2.36%
$ 299,997 $ 3.08 million
May 11, 10 AM $ 0.00118
+0.36%
$ 293,067 $ 3.05 million
May 11, 9 AM $ 0.00117
-0.10%
$ 292,023 $ 3.02 million
May 11, 8 AM $ 0.00117
+3.17%
$ 292,302 $ 3 million
May 11, 7 AM $ 0.00114
+0.00%
$ 283,329 $ 2.94 million
May 11, 6 AM $ 0.00114
+0.35%
$ 283,329 $ 2.89 million
May 11, 5 AM $ 0.00113
+0.54%
$ 282,338 $ 2.88 million
May 11, 4 AM $ 0.00113
+0.00%
$ 280,833 $ 2.86 million
May 11, 3 AM $ 0.00113
+0.09%
$ 280,845 $ 2.85 million
May 11, 2 AM $ 0.00113
-0.88%
$ 280,579 $ 2.7 million
May 11, 1 AM $ 0.00114
-0.61%
$ 283,079 $ 2.62 million
May 11, 12 AM $ 0.00114
+0.35%
$ 284,818 $ 2.59 million
May 10, 11 PM $ 0.00114
+0.00%
$ 277,790 $ 2.44 million
May 10, 10 PM $ 0.00114
-6.02%
$ 277,778 $ 2.23 million
May 10, 9 PM $ 0.00121
+0.00%
$ 295,585 $ 1.99 million
May 10, 8 PM $ 0.00121
+0.42%
$ 295,585 $ 1.87 million
May 10, 7 PM $ 0.00121
-0.34%
$ 294,354 $ 1.77 million
May 10, 6 PM $ 0.00121
-4.11%
$ 295,368 $ 1.76 million
May 10, 5 PM $ 0.00126
+0.08%
$ 308,040 $ 1.76 million
May 10, 4 PM $ 0.00126
+0.40%
$ 307,794 $ 1.75 million
May 10, 3 PM $ 0.00126
-0.40%
$ 306,579 $ 1.76 million
May 10, 2 PM $ 0.00126
-1.33%
$ 307,795 $ 1.64 million
May 10, 1 PM $ 0.00128
+0.40%
$ 311,944 $ 1.6 million
May 10, 12 PM $ 0.00127
+0.15%
$ 310,708 $ 1.56 million
May 10, 11 AM $ 0.00127
-0.54%
$ 310,238 $ 1.54 million
May 10, 10 AM $ 0.00128
+0.00%
$ 311,933 $ 1.48 million
May 10, 9 AM $ 0.00128
-0.23%
$ 311,933 $ 1.44 million
May 10, 8 AM $ 0.00128
-0.23%
$ 312,661 $ 1.4 million
May 10, 7 AM $ 0.00128
+0.00%
$ 313,379 $ 1.36 million
May 10, 6 AM $ 0.00128
+0.00%
$ 313,379 $ 1.34 million
May 10, 5 AM $ 0.00128
-0.39%
$ 313,371 $ 1.31 million
May 10, 4 AM $ 0.00129
-0.01%
$ 314,604 $ 1.27 million
May 10, 3 AM $ 0.00129
-0.91%
$ 314,644 $ 1.25 million
May 10, 2 AM $ 0.0013
+0.95%
$ 317,548 $ 1.27 million
May 10, 1 AM $ 0.00129
-0.33%
$ 314,562 $ 1.26 million
May 10, 12 AM $ 0.00129
+2.05%
$ 315,597 $ 1.2 million
May 9, 11 PM $ 0.00127
+0.00%
$ 309,696 $ 1.15 million
May 9, 10 PM $ 0.00127
+0.00%
$ 309,697 $ 1.1 million
May 9, 9 PM $ 0.00127
+0.09%
$ 309,699 $ 1.1 million
May 9, 8 PM $ 0.00127
-0.17%
$ 309,423 $ 1.1 million
May 9, 7 PM $ 0.00127
-2.06%
$ 309,954 $ 1.1 million
May 9, 6 PM $ 0.0013
+1.31%
$ 316,480 $ 1.08 million
May 9, 5 PM $ 0.00128
+0.70%
$ 312,394 $ 1.06 million