Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.00125
+0.24%
$327,764 $962,236
Jun 27, 7 PM $0.00125
-0.16%
$326,978 $935,527
Jun 27, 6 PM $0.00125
-0.32%
$327,505 $913,700
Jun 27, 5 PM $0.00126
-0.24%
$328,549 $894,994
Jun 27, 4 PM $0.00127
+1.11%
$331,678 $830,688
Jun 27, 3 PM $0.00125
+0.00%
$328,027 $860,803
Jun 27, 2 PM $0.00125
+0.00%
$328,027 $930,062
Jun 27, 1 PM $0.00125
-1.18%
$328,026 $1.05 million
Jun 27, 12 PM $0.00127
+0.00%
$331,941 $1.2 million
Jun 27, 11 AM $0.00127
+0.08%
$331,942 $1.32 million
Jun 27, 10 AM $0.00127
+0.00%
$331,669 $1.38 million
Jun 27, 9 AM $0.00127
+0.00%
$331,670 $1.46 million
Jun 27, 8 AM $0.00127
+0.00%
$331,683 $1.51 million
Jun 27, 7 AM $0.00127
+0.00%
$331,683 $1.55 million
Jun 27, 6 AM $0.00127
+1.36%
$331,683 $1.67 million
Jun 27, 5 AM $0.00125
+0.00%
$327,240 $1.75 million
Jun 27, 4 AM $0.00125
+0.00%
$327,240 $1.79 million
Jun 27, 3 AM $0.00125
+0.00%
$327,240 $1.84 million
Jun 27, 2 AM $0.00125
-0.71%
$327,239 $1.95 million
Jun 27, 1 AM $0.00126
+0.00%
$329,592 $2.05 million
Jun 27, 12 AM $0.00126
-3.15%
$329,592 $2.1 million
Jun 26, 11 PM $0.0013
+0.08%
$338,933 $2.14 million
Jun 26, 10 PM $0.0013
-0.08%
$338,672 $2.15 million
Jun 26, 9 PM $0.0013
+0.00%
$338,933 $2.16 million
Jun 26, 8 PM $0.0013
+0.00%
$338,933 $2.19 million
Jun 26, 7 PM $0.0013
-0.46%
$338,933 $2.21 million
Jun 26, 6 PM $0.00131
-0.38%
$340,495 $2.23 million
Jun 26, 5 PM $0.00131
+0.00%
$341,802 $2.27 million
Jun 26, 4 PM $0.00131
-0.08%
$341,541 $2.31 million
Jun 26, 3 PM $0.00131
+0.00%
$341,802 $2.37 million
Jun 26, 2 PM $0.00131
+0.00%
$341,802 $2.64 million
Jun 26, 1 PM $0.00131
-0.83%
$341,798 $2.89 million
Jun 26, 12 PM $0.00132
+0.00%
$344,673 $2.76 million
Jun 26, 11 AM $0.00132
+0.00%
$344,660 $2.62 million
Jun 26, 10 AM $0.00132
+0.00%
$344,660 $2.53 million
Jun 26, 9 AM $0.00132
+0.00%
$344,660 $2.44 million
Jun 26, 8 AM $0.00132
+0.00%
$344,660 $2.39 million
Jun 26, 7 AM $0.00132
+0.00%
$344,660 $2.34 million
Jun 26, 6 AM $0.00132
+0.00%
$344,659 $2.25 million
Jun 26, 5 AM $0.00132
+0.00%
$344,659 $2.18 million
Jun 26, 4 AM $0.00132
+0.00%
$344,659 $2.22 million
Jun 26, 3 AM $0.00132
+0.00%
$344,660 $2.19 million
Jun 26, 2 AM $0.00132
+0.00%
$344,660 $2.1 million
Jun 26, 1 AM $0.00132
+0.00%
$344,673 $2.01 million
Jun 26, 12 AM $0.00132
+0.00%
$344,673 $2 million
Jun 25, 11 PM $0.00132
+0.00%
$344,673 $2 million
Jun 25, 10 PM $0.00132
+0.00%
$344,673 $2.01 million
Jun 25, 9 PM $0.00132
+0.00%
$344,665 $2.04 million
Jun 25, 8 PM $0.00132
+0.69%
$344,665 $2.08 million
Jun 25, 7 PM $0.00131
-1.35%
$342,320 $2.2 million